14616 BPXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14616 BPXIAMI@EC2605A (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.053	41.950	0
16/04/2025	0.052	41.250	100,000	3,150,000	2.100			100,000	0.052
15/04/2025	0.062	43.100	0	3,050,000	2.033
14/04/2025	0.066	43.200	100,000	3,050,000	2.033			100,000	0.070
11/04/2025	0.069	44.250	0	2,950,000	1.967
10/04/2025	0.065	43.050	200,000	2,950,000	1.967			200,000	0.065
09/04/2025	0.058	41.900	15,700,000	2,750,000	1.833	15,350,000	0.046	350,000	0.049
08/04/2025	0.043	38.900	50,000	17,750,000	11.833			50,000	0.043
07/04/2025	0.037	36.450	17,490,000	17,700,000	11.800			17,490,000	0.041
03/04/2025	0.077	45.900	0	210,000	0.140
02/04/2025	0.072	44.550	0	210,000	0.140
01/04/2025	0.084	46.500	30,000	210,000	0.140			30,000	0.105
31/03/2025	0.105	49.200	0	180,000	0.120
28/03/2025	0.116	51.050	0	180,000	0.120
27/03/2025	0.123	51.700	90,000	180,000	0.120	30,000	0.123	60,000	0.130
26/03/2025	0.138	53.950	660,000	150,000	0.100	630,000	0.139	30,000	0.140
25/03/2025	0.138	53.400	90,000	750,000	0.500	10,000	0.140	80,000	0.138
24/03/2025	0.162	57.000	0	680,000	0.453
21/03/2025	0.140	54.700	0	680,000	0.453
20/03/2025	0.171	56.500	1,300,000	680,000	0.453	670,000	0.179	630,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.