14617 SGPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14617 SGPOMRT@EP2604A (PUT)

Nominal

0.088 +0.012 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.076	252.200	36,100,000	2,260,000	2.825	17,040,000	0.075	16,960,000	0.074
11/02/2026	0.074	255.000	71,480,000	2,340,000	2.925	36,460,000	0.063	31,820,000	0.061
10/02/2026	0.055	269.800	269,700,000	6,980,000	8.725	129,560,000	0.063	135,220,000	0.063
09/02/2026	0.072	257.200	6,420,000	1,320,000	1.650	2,720,000	0.077	3,100,000	0.077
06/02/2026	0.102	243.200	5,780,000	940,000	1.175	2,180,000	0.098	2,440,000	0.097
05/02/2026	0.104	242.400	9,340,000	680,000	0.850	4,140,000	0.102	4,120,000	0.101
04/02/2026	0.117	237.200	4,780,000	700,000	0.875	1,780,000	0.138	1,980,000	0.133
03/02/2026	0.136	231.600	19,680,000	500,000	0.625	9,420,000	0.142	9,520,000	0.140
02/02/2026	0.158	226.400	2,840,000	400,000	0.500	1,200,000	0.149	1,160,000	0.145
30/01/2026	0.169	223.600	1,680,000	440,000	0.550	800,000	0.159	780,000	0.158
29/01/2026	0.146	231.200	15,560,000	460,000	0.575	7,660,000	0.144	7,040,000	0.145
28/01/2026	0.147	231.400	20,540,000	1,080,000	1.350	9,720,000	0.155	10,260,000	0.156
27/01/2026	0.193	216.200	880,000	540,000	0.675	280,000	0.197	420,000	0.194
26/01/2026	0.192	217.600	5,640,000	400,000	0.500	2,720,000	0.177	2,740,000	0.175
23/01/2026	0.187	219.600	37,740,000	380,000	0.475	18,020,000	0.185	18,240,000	0.185
22/01/2026	0.245	206.000	820,000	160,000	0.200	420,000	0.243	300,000	0.248
21/01/2026	0.305	194.400	20,000	280,000	0.350			20,000	0.310
20/01/2026	0.290	197.200	40,000	260,000	0.325	20,000	0.305	20,000	0.280
19/01/2026	0.385	180.800	160,000	260,000	0.325	100,000	0.386	60,000	0.405
16/01/2026	0.400	178.600	40,000	300,000	0.375			40,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.