Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14620 BPALIBA@EC2606A (CALL)
Nominal 
0.054 -0.007 (-11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.061 | 109.900 | 350,000 | 6,140,000 | 4.093 | 350,000 | 0.063 | ||
| 14/04/2025 | 0.062 | 108.200 | 170,000 | 5,790,000 | 3.860 | 140,000 | 0.059 | 30,000 | 0.057 |
| 11/04/2025 | 0.052 | 103.000 | 0 | 5,900,000 | 3.933 | ||||
| 10/04/2025 | 0.052 | 104.800 | 1,950,000 | 5,900,000 | 3.933 | 980,000 | 0.050 | 970,000 | 0.052 |
| 09/04/2025 | 0.050 | 103.600 | 220,000 | 5,910,000 | 3.940 | 10,000 | 0.041 | 210,000 | 0.043 |
| 08/04/2025 | 0.046 | 102.500 | 830,000 | 5,710,000 | 3.807 | 830,000 | 0.044 | ||
| 07/04/2025 | 0.044 | 101.300 | 4,480,000 | 4,880,000 | 3.253 | 250,000 | 0.051 | 4,230,000 | 0.058 |
| 03/04/2025 | 0.103 | 123.500 | 720,000 | 900,000 | 0.600 | 90,000 | 0.103 | 630,000 | 0.102 |
| 02/04/2025 | 0.122 | 130.000 | 210,000 | 360,000 | 0.240 | 200,000 | 0.122 | 10,000 | 0.127 |
| 01/04/2025 | 0.123 | 129.800 | 870,000 | 550,000 | 0.367 | 340,000 | 0.125 | 530,000 | 0.125 |
| 31/03/2025 | 0.123 | 128.000 | 550,000 | 360,000 | 0.240 | 180,000 | 0.117 | 370,000 | 0.119 |
| 28/03/2025 | 0.130 | 131.000 | 420,000 | 170,000 | 0.113 | 210,000 | 0.130 | 210,000 | 0.130 |
| 27/03/2025 | 0.131 | 130.100 | 700,000 | 170,000 | 0.113 | 350,000 | 0.133 | 350,000 | 0.133 |
| 26/03/2025 | 0.126 | 129.500 | 700,000 | 170,000 | 0.113 | 320,000 | 0.123 | 380,000 | 0.125 |
| 25/03/2025 | 0.124 | 127.700 | 470,000 | 110,000 | 0.073 | 210,000 | 0.123 | 260,000 | 0.123 |
| 24/03/2025 | 0.140 | 132.800 | 350,000 | 60,000 | 0.040 | 170,000 | 0.135 | 180,000 | 0.136 |
| 21/03/2025 | 0.137 | 130.700 | 1,380,000 | 50,000 | 0.033 | 680,000 | 0.137 | 700,000 | 0.138 |
| 20/03/2025 | 0.159 | 135.500 | 970,000 | 30,000 | 0.020 | 470,000 | 0.172 | 500,000 | 0.171 |
| 19/03/2025 | 0.185 | 141.100 | 3,190,000 | 0 | 0.000 | 1,620,000 | 0.184 | 1,570,000 | 0.184 |
| 18/03/2025 | 0.194 | 143.400 | 2,090,000 | 50,000 | 0.033 | 1,020,000 | 0.194 | 1,070,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |