Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14623 CTALIBA@EC2601A (CALL)
Nominal 
0.044 -0.008 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.052 | 109.900 | 590,000 | 2,250,000 | 1.340 | 320,000 | 0.056 | 270,000 | 0.057 |
| 14/04/2025 | 0.056 | 108.200 | 200,000 | 2,300,000 | 1.370 | 200,000 | 0.056 | ||
| 11/04/2025 | 0.052 | 103.000 | 0 | 2,100,000 | 1.250 | ||||
| 10/04/2025 | 0.053 | 104.800 | 0 | 2,100,000 | 1.250 | ||||
| 09/04/2025 | 0.055 | 103.600 | 320,000 | 2,100,000 | 1.250 | 320,000 | 0.050 | ||
| 08/04/2025 | 0.046 | 102.500 | 0 | 1,780,000 | 1.060 | ||||
| 07/04/2025 | 0.047 | 101.300 | 40,000 | 1,780,000 | 1.060 | 40,000 | 0.051 | ||
| 03/04/2025 | 0.080 | 123.500 | 2,710,000 | 1,820,000 | 1.080 | 1,390,000 | 0.085 | 1,310,000 | 0.086 |
| 02/04/2025 | 0.098 | 130.000 | 2,050,000 | 1,900,000 | 1.130 | 1,070,000 | 0.098 | 980,000 | 0.099 |
| 01/04/2025 | 0.099 | 129.800 | 1,620,000 | 1,990,000 | 1.180 | 790,000 | 0.101 | 830,000 | 0.101 |
| 31/03/2025 | 0.098 | 128.000 | 79,650,000 | 1,950,000 | 1.160 | 39,520,000 | 0.097 | 39,600,000 | 0.097 |
| 28/03/2025 | 0.105 | 131.000 | 1,780,000 | 1,870,000 | 1.110 | 890,000 | 0.111 | 890,000 | 0.111 |
| 27/03/2025 | 0.103 | 130.100 | 6,810,000 | 1,870,000 | 1.110 | 3,250,000 | 0.097 | 3,210,000 | 0.098 |
| 26/03/2025 | 0.096 | 129.500 | 4,730,000 | 1,910,000 | 1.140 | 2,340,000 | 0.098 | 2,390,000 | 0.098 |
| 25/03/2025 | 0.095 | 127.700 | 6,140,000 | 1,860,000 | 1.110 | 2,750,000 | 0.102 | 3,150,000 | 0.104 |
| 24/03/2025 | 0.118 | 132.800 | 7,210,000 | 1,460,000 | 0.870 | 3,520,000 | 0.112 | 3,640,000 | 0.112 |
| 21/03/2025 | 0.112 | 130.700 | 5,410,000 | 1,340,000 | 0.800 | 2,700,000 | 0.127 | 2,710,000 | 0.126 |
| 20/03/2025 | 0.134 | 135.500 | 15,840,000 | 1,330,000 | 0.790 | 7,790,000 | 0.143 | 8,040,000 | 0.143 |
| 19/03/2025 | 0.159 | 141.100 | 10,420,000 | 1,080,000 | 0.640 | 5,200,000 | 0.164 | 5,200,000 | 0.164 |
| 18/03/2025 | 0.173 | 143.400 | 14,710,000 | 1,080,000 | 0.640 | 7,340,000 | 0.173 | 7,320,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |