Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14623 CTALIBA@EC2601A (CALL)
Nominal 
0.039 -0.004 (-9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.043 | 118.300 | 50,000 | 4,420,000 | 2.630 | 50,000 | 0.042 | ||
| 04/06/2025 | 0.036 | 114.600 | 0 | 4,470,000 | 2.660 | ||||
| 03/06/2025 | 0.036 | 113.900 | 0 | 4,470,000 | 2.660 | ||||
| 02/06/2025 | 0.035 | 113.200 | 1,020,000 | 4,470,000 | 2.660 | 790,000 | 0.034 | 180,000 | 0.033 |
| 30/05/2025 | 0.037 | 113.900 | 280,000 | 5,080,000 | 3.020 | 10,000 | 0.037 | 270,000 | 0.038 |
| 29/05/2025 | 0.047 | 118.100 | 2,770,000 | 4,820,000 | 2.870 | 1,050,000 | 0.041 | 1,720,000 | 0.043 |
| 28/05/2025 | 0.039 | 115.700 | 1,650,000 | 4,150,000 | 2.470 | 900,000 | 0.041 | 750,000 | 0.041 |
| 27/05/2025 | 0.043 | 118.000 | 2,810,000 | 4,300,000 | 2.560 | 1,400,000 | 0.042 | 1,350,000 | 0.042 |
| 26/05/2025 | 0.043 | 116.900 | 3,970,000 | 4,350,000 | 2.590 | 2,110,000 | 0.045 | 1,860,000 | 0.044 |
| 23/05/2025 | 0.045 | 118.800 | 3,490,000 | 4,600,000 | 2.740 | 1,480,000 | 0.049 | 2,010,000 | 0.048 |
| 22/05/2025 | 0.050 | 119.100 | 5,750,000 | 4,070,000 | 2.420 | 2,590,000 | 0.052 | 3,160,000 | 0.051 |
| 21/05/2025 | 0.057 | 123.100 | 4,070,000 | 3,500,000 | 2.080 | 2,350,000 | 0.057 | 1,720,000 | 0.057 |
| 20/05/2025 | 0.055 | 121.700 | 9,110,000 | 4,130,000 | 2.460 | 4,410,000 | 0.054 | 4,360,000 | 0.054 |
| 19/05/2025 | 0.051 | 119.200 | 12,510,000 | 4,180,000 | 2.490 | 5,340,000 | 0.051 | 6,190,000 | 0.051 |
| 16/05/2025 | 0.064 | 123.400 | 2,860,000 | 3,330,000 | 1.980 | 1,080,000 | 0.057 | 1,720,000 | 0.057 |
| 15/05/2025 | 0.079 | 128.900 | 23,510,000 | 2,690,000 | 1.600 | 11,710,000 | 0.078 | 11,710,000 | 0.079 |
| 14/05/2025 | 0.083 | 130.400 | 2,320,000 | 2,690,000 | 1.600 | 1,120,000 | 0.079 | 1,000,000 | 0.078 |
| 13/05/2025 | 0.076 | 126.100 | 480,000 | 2,810,000 | 1.670 | 180,000 | 0.076 | 300,000 | 0.075 |
| 12/05/2025 | 0.091 | 131.200 | 3,200,000 | 2,690,000 | 1.600 | 1,600,000 | 0.078 | 1,500,000 | 0.076 |
| 09/05/2025 | 0.070 | 123.600 | 870,000 | 2,790,000 | 1.660 | 450,000 | 0.076 | 420,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |