14625 CT-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14625 CT-SMIC@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.010	45.600	0	13,325,000	13.330
14/07/2025	0.010	46.450	0	13,325,000	13.330
11/07/2025	0.010	45.950	0	13,325,000	13.330
10/07/2025	0.010	44.950	0	13,325,000	13.330
09/07/2025	0.010	44.650	0	13,325,000	13.330
08/07/2025	0.010	45.650	0	13,325,000	13.330
07/07/2025	0.010	44.300	0	13,325,000	13.330
04/07/2025	0.010	43.950	0	13,325,000	13.330
03/07/2025	0.010	43.300	0	13,325,000	13.330
02/07/2025	0.010	43.550	0	13,325,000	13.330
30/06/2025	0.010	44.700	2,240,000	13,325,000	13.330			1,120,000	0.013
27/06/2025	0.011	44.850	952,500	12,205,000	12.210
26/06/2025	0.010	44.500	1,145,000	12,205,000	12.210
25/06/2025	0.010	44.050	0	12,205,000	12.210
24/06/2025	0.010	41.700	262,500	12,205,000	12.210
23/06/2025	0.011	41.300	0	12,205,000	12.210
20/06/2025	0.011	39.500	0	12,205,000	12.210
19/06/2025	0.011	38.850	0	12,205,000	12.210
18/06/2025	0.011	39.250	0	12,205,000	12.210
17/06/2025	0.011	39.700	0	12,205,000	12.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.