14626 CTXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14626 CTXIAMI@EC2509A (CALL)

Nominal

0.107 +0.009 (+9.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.098	57.950	20,000	99,200,000	55.110
21/07/2025	0.101	57.750	630,000	99,200,000	55.110
18/07/2025	0.089	57.000	0	99,200,000	55.110
17/07/2025	0.082	56.150	500,000	99,200,000	55.110
16/07/2025	0.100	57.300	120,000	99,200,000	55.110
15/07/2025	0.101	57.650	0	99,200,000	55.110
14/07/2025	0.101	57.300	750,000	99,200,000	55.110
11/07/2025	0.106	57.350	490,000	99,200,000	55.110
10/07/2025	0.099	56.900	0	99,200,000	55.110
09/07/2025	0.106	57.400	0	99,200,000	55.110
08/07/2025	0.121	58.650	60,000	99,200,000	55.110
07/07/2025	0.102	57.300	110,000	99,200,000	55.110
04/07/2025	0.111	57.500	110,000	99,200,000	55.110
03/07/2025	0.120	58.100	0	99,200,000	55.110
02/07/2025	0.148	60.150	330,000	99,200,000	55.110
30/06/2025	0.145	59.950	5,670,000	99,200,000	55.110			4,000,000	0.144
27/06/2025	0.138	58.950	1,930,000	95,200,000	52.890
26/06/2025	0.112	56.900	4,580,000	95,200,000	52.890
25/06/2025	0.110	56.650	5,640,000	95,200,000	52.890	100,000	0.112	3,990,000	0.112
24/06/2025	0.112	56.900	9,810,000	91,310,000	50.730	5,880,000	0.111	2,960,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.