14629 MB-CLP @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14629 MB-CLP @EC2601A (CALL)

Nominal

0.194 +0.002 (+1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.192	67.500	320,000	55,000	0.137	160,000	0.188	160,000	0.187
21/07/2025	0.173	66.600	0	55,000	0.137
18/07/2025	0.173	66.250	80,000	55,000	0.137	40,000	0.173	40,000	0.173
17/07/2025	0.169	65.900	0	55,000	0.137
16/07/2025	0.162	65.700	0	55,000	0.137
15/07/2025	0.162	65.800	240,000	55,000	0.137	120,000	0.158
14/07/2025	0.159	65.550	0	175,000	0.438
11/07/2025	0.159	65.550	0	175,000	0.438
10/07/2025	0.159	65.450	0	175,000	0.438
09/07/2025	0.165	65.600	0	175,000	0.438
08/07/2025	0.170	65.900	0	175,000	0.438
07/07/2025	0.176	66.000	0	175,000	0.438
04/07/2025	0.177	66.200	35,000	175,000	0.438	35,000	0.176
03/07/2025	0.180	66.450	0	210,000	0.525
02/07/2025	0.177	66.200	0	210,000	0.525
30/06/2025	0.177	66.100	20,000	210,000	0.525			20,000	0.179
27/06/2025	0.188	66.350	0	190,000	0.475
26/06/2025	0.192	66.750	0	190,000	0.475
25/06/2025	0.192	66.750	160,000	190,000	0.475	80,000	0.190	80,000	0.191
24/06/2025	0.184	66.250	0	190,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.