14629 MB-CLP @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14629 MB-CLP @EC2601A (CALL)

Nominal

0.244 +0.009 (+3.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.244	64.750	140,000	0	0.000	70,000	0.247	70,000	0.248
16/04/2025	0.235	64.450	1,110,000	0	0.000	555,000	0.237	555,000	0.239
15/04/2025	0.224	63.450	480,000	0	0.000	240,000	0.229	240,000	0.230
14/04/2025	0.227	63.300	520,000	0	0.000	260,000	0.229	260,000	0.229
11/04/2025	0.225	62.500	600,000	0	0.000	300,000	0.219	280,000	0.217
10/04/2025	0.226	62.700	320,000	20,000	0.050	160,000	0.223	160,000	0.222
09/04/2025	0.199	61.300	20,000	20,000	0.050			20,000	0.197
08/04/2025	0.214	62.150	0	0	0.000
07/04/2025	0.233	63.800	5,000	0	0.000	5,000	0.233
03/04/2025	0.221	63.950	240,000	5,000	0.012	120,000	0.222	120,000	0.220
02/04/2025	0.218	63.650	145,000	5,000	0.012	100,000	0.213	45,000	0.217
01/04/2025	0.231	64.250	420,000	60,000	0.150	180,000	0.232	240,000	0.230
31/03/2025	0.218	63.400	0	0	0.000
28/03/2025	0.218	63.450	0	0	0.000
27/03/2025	0.218	63.250	0	0	0.000
26/03/2025	0.218	63.100	0	0	0.000
25/03/2025	0.221	63.300	0	0	0.000
24/03/2025	0.237	63.850	0	0	0.000
21/03/2025	0.237	63.850	0	0	0.000
20/03/2025	0.237	63.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.