Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14644 MSXIAMI@EC2601A (CALL)
Nominal 
0.049 -0.007 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.056 | 56.200 | 12,510,000 | 61,270,000 | 30.789 | 4,120,000 | 0.052 | 7,140,000 | 0.053 |
| 08/09/2025 | 0.049 | 54.750 | 1,540,000 | 58,250,000 | 29.271 | 1,300,000 | 0.047 | ||
| 05/09/2025 | 0.046 | 53.650 | 90,000 | 56,950,000 | 28.618 | 20,000 | 0.046 | ||
| 04/09/2025 | 0.046 | 53.450 | 120,000 | 56,930,000 | 28.608 | ||||
| 03/09/2025 | 0.055 | 54.700 | 1,780,000 | 56,930,000 | 28.608 | 100,000 | 0.063 | ||
| 02/09/2025 | 0.061 | 55.850 | 1,230,000 | 57,030,000 | 28.658 | 650,000 | 0.060 | ||
| 01/09/2025 | 0.048 | 54.000 | 4,990,000 | 57,680,000 | 28.985 | 1,190,000 | 0.048 | ||
| 29/08/2025 | 0.044 | 52.850 | 200,000 | 58,870,000 | 29.583 | ||||
| 28/08/2025 | 0.044 | 53.100 | 2,040,000 | 58,870,000 | 29.583 | 1,820,000 | 0.045 | ||
| 27/08/2025 | 0.047 | 53.200 | 1,160,000 | 57,050,000 | 28.668 | 760,000 | 0.051 | ||
| 26/08/2025 | 0.051 | 53.500 | 40,000 | 56,290,000 | 28.286 | ||||
| 25/08/2025 | 0.052 | 53.500 | 240,000 | 56,290,000 | 28.286 | ||||
| 22/08/2025 | 0.043 | 52.550 | 0 | 56,290,000 | 28.286 | ||||
| 21/08/2025 | 0.041 | 51.350 | 0 | 56,290,000 | 28.286 | ||||
| 20/08/2025 | 0.046 | 52.550 | 1,100,000 | 56,290,000 | 28.286 | ||||
| 19/08/2025 | 0.048 | 52.400 | 0 | 56,290,000 | 28.286 | ||||
| 18/08/2025 | 0.053 | 53.050 | 80,000 | 56,290,000 | 28.286 | ||||
| 15/08/2025 | 0.048 | 52.850 | 2,370,000 | 56,290,000 | 28.286 | 10,000 | 0.048 | ||
| 14/08/2025 | 0.052 | 53.200 | 260,000 | 56,300,000 | 28.291 | ||||
| 13/08/2025 | 0.050 | 53.250 | 120,000 | 56,300,000 | 28.291 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |