Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14644 MSXIAMI@EC2601A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.090 | 54.250 | 13,140,000 | 46,450,000 | 23.342 | 4,140,000 | 0.091 | 8,980,000 | 0.090 |
| 04/06/2025 | 0.088 | 53.450 | 7,710,000 | 41,610,000 | 20.910 | 990,000 | 0.099 | 6,430,000 | 0.095 |
| 03/06/2025 | 0.089 | 53.200 | 16,350,000 | 36,170,000 | 18.176 | 10,140,000 | 0.084 | 4,800,000 | 0.083 |
| 02/06/2025 | 0.079 | 51.600 | 4,350,000 | 41,510,000 | 20.859 | 1,790,000 | 0.068 | 2,330,000 | 0.076 |
| 30/05/2025 | 0.072 | 50.950 | 320,000 | 40,970,000 | 20.588 | 160,000 | 0.070 | 110,000 | 0.069 |
| 29/05/2025 | 0.080 | 51.700 | 13,800,000 | 41,020,000 | 20.613 | 5,960,000 | 0.082 | 4,630,000 | 0.079 |
| 28/05/2025 | 0.080 | 51.750 | 11,150,000 | 42,350,000 | 21.281 | 6,590,000 | 0.084 | 4,210,000 | 0.080 |
| 27/05/2025 | 0.085 | 51.550 | 3,370,000 | 44,730,000 | 22.477 | 3,050,000 | 0.085 | 110,000 | 0.085 |
| 26/05/2025 | 0.087 | 51.300 | 1,630,000 | 47,670,000 | 23.955 | 910,000 | 0.088 | ||
| 23/05/2025 | 0.100 | 53.000 | 8,910,000 | 48,580,000 | 24.412 | 5,250,000 | 0.102 | ||
| 22/05/2025 | 0.107 | 53.200 | 13,980,000 | 53,830,000 | 27.050 | 4,380,000 | 0.116 | 7,890,000 | 0.122 |
| 21/05/2025 | 0.118 | 54.450 | 10,270,000 | 50,320,000 | 25.286 | 5,370,000 | 0.125 | 2,150,000 | 0.120 |
| 20/05/2025 | 0.124 | 54.800 | 28,640,000 | 53,540,000 | 26.905 | 14,390,000 | 0.117 | 12,210,000 | 0.118 |
| 19/05/2025 | 0.100 | 52.350 | 43,650,000 | 55,720,000 | 28.000 | 17,200,000 | 0.090 | 19,120,000 | 0.094 |
| 16/05/2025 | 0.088 | 51.000 | 33,400,000 | 53,800,000 | 27.035 | 8,520,000 | 0.088 | 20,680,000 | 0.088 |
| 15/05/2025 | 0.084 | 50.150 | 32,310,000 | 41,640,000 | 20.925 | 13,340,000 | 0.093 | 15,680,000 | 0.090 |
| 14/05/2025 | 0.085 | 50.400 | 21,870,000 | 39,300,000 | 19.749 | 3,010,000 | 0.083 | 10,380,000 | 0.086 |
| 13/05/2025 | 0.076 | 48.650 | 39,740,000 | 31,930,000 | 16.045 | 15,700,000 | 0.083 | 14,100,000 | 0.083 |
| 12/05/2025 | 0.094 | 50.600 | 53,830,000 | 33,530,000 | 16.849 | 21,830,000 | 0.087 | 19,400,000 | 0.086 |
| 09/05/2025 | 0.096 | 51.350 | 53,900,000 | 35,960,000 | 18.070 | 22,930,000 | 0.094 | 27,150,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |