Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14644 MSXIAMI@EC2601A (CALL)
Nominal 
0.046 +0.004 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.046 | 41.950 | 3,810,000 | ||||||
| 16/04/2025 | 0.042 | 41.250 | 4,920,000 | 20,340,000 | 10.221 | ||||
| 15/04/2025 | 0.051 | 43.100 | 2,150,000 | 20,340,000 | 10.221 | 1,000,000 | 0.055 | 1,000,000 | 0.050 |
| 14/04/2025 | 0.056 | 43.200 | 2,590,000 | 20,340,000 | 10.221 | 230,000 | 0.065 | ||
| 11/04/2025 | 0.063 | 44.250 | 1,950,000 | 20,570,000 | 10.337 | 950,000 | 0.064 | ||
| 10/04/2025 | 0.058 | 43.050 | 110,000 | 21,520,000 | 10.814 | ||||
| 09/04/2025 | 0.054 | 41.900 | 7,570,000 | 21,520,000 | 10.814 | 400,000 | 0.054 | ||
| 08/04/2025 | 0.036 | 38.900 | 7,320,000 | 21,920,000 | 11.015 | 420,000 | 0.036 | ||
| 07/04/2025 | 0.033 | 36.450 | 1,620,000 | 22,340,000 | 11.226 | 1,410,000 | 0.041 | ||
| 03/04/2025 | 0.068 | 45.900 | 20,680,000 | 20,930,000 | 10.518 | 12,210,000 | 0.067 | 3,020,000 | 0.063 |
| 02/04/2025 | 0.062 | 44.550 | 53,030,000 | 30,120,000 | 15.136 | 13,770,000 | 0.074 | 29,340,000 | 0.069 |
| 01/04/2025 | 0.072 | 46.500 | 68,170,000 | 14,550,000 | 7.312 | 23,370,000 | 0.084 | 23,670,000 | 0.086 |
| 31/03/2025 | 0.095 | 49.200 | 72,100,000 | 14,250,000 | 7.161 | 32,540,000 | 0.097 | 37,900,000 | 0.096 |
| 28/03/2025 | 0.108 | 51.050 | 83,890,000 | 8,890,000 | 4.467 | 38,980,000 | 0.105 | 41,240,000 | 0.107 |
| 27/03/2025 | 0.115 | 51.700 | 65,860,000 | 6,630,000 | 3.332 | 29,270,000 | 0.121 | 30,560,000 | 0.122 |
| 26/03/2025 | 0.135 | 53.950 | 21,530,000 | 5,340,000 | 2.683 | 10,430,000 | 0.138 | 10,640,000 | 0.138 |
| 25/03/2025 | 0.136 | 53.400 | 30,040,000 | 5,130,000 | 2.578 | 13,920,000 | 0.139 | 14,740,000 | 0.138 |
| 24/03/2025 | 0.167 | 57.000 | 16,400,000 | 4,310,000 | 2.166 | 7,790,000 | 0.164 | 8,470,000 | 0.165 |
| 21/03/2025 | 0.150 | 54.700 | 5,580,000 | 3,630,000 | 1.824 | 2,670,000 | 0.161 | 2,890,000 | 0.161 |
| 20/03/2025 | 0.176 | 56.500 | 10,510,000 | 3,410,000 | 1.714 | 4,900,000 | 0.192 | 5,320,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |