Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14646 MS-HSBC@EC2508C (CALL)
Nominal 
0.088 +0.004 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.088 | 80.800 | 272,000 | ||||||
| 16/04/2025 | 0.084 | 79.550 | 104,000 | 1,524,000 | 1.905 | 52,000 | 0.087 | 52,000 | 0.088 |
| 15/04/2025 | 0.086 | 78.800 | 748,000 | 1,524,000 | 1.905 | 524,000 | 0.089 | 224,000 | 0.088 |
| 14/04/2025 | 0.094 | 78.500 | 948,000 | 1,824,000 | 2.280 | 764,000 | 0.093 | 184,000 | 0.094 |
| 11/04/2025 | 0.079 | 75.500 | 8,000 | 2,404,000 | 3.005 | 4,000 | 0.081 | 4,000 | 0.082 |
| 10/04/2025 | 0.080 | 75.700 | 436,000 | 2,404,000 | 3.005 | 416,000 | 0.082 | 20,000 | 0.083 |
| 09/04/2025 | 0.065 | 71.700 | 6,376,000 | 2,800,000 | 3.500 | 3,824,000 | 0.056 | 2,552,000 | 0.051 |
| 08/04/2025 | 0.062 | 72.700 | 7,244,000 | 4,072,000 | 5.090 | 2,528,000 | 0.067 | 4,716,000 | 0.066 |
| 07/04/2025 | 0.073 | 73.400 | 3,708,000 | 1,884,000 | 2.355 | 1,340,000 | 0.059 | 2,012,000 | 0.058 |
| 03/04/2025 | 0.126 | 86.100 | 21,992,000 | 1,212,000 | 1.515 | 10,732,000 | 0.140 | 11,204,000 | 0.137 |
| 02/04/2025 | 0.167 | 88.000 | 15,944,000 | 740,000 | 0.925 | 7,956,000 | 0.173 | 7,956,000 | 0.172 |
| 01/04/2025 | 0.177 | 88.750 | 22,416,000 | 740,000 | 0.925 | 11,208,000 | 0.177 | 11,208,000 | 0.177 |
| 31/03/2025 | 0.168 | 88.150 | 7,356,000 | 740,000 | 0.925 | 4,128,000 | 0.173 | 3,228,000 | 0.171 |
| 28/03/2025 | 0.188 | 89.450 | 9,380,000 | 1,640,000 | 2.050 | 4,052,000 | 0.196 | 5,132,000 | 0.195 |
| 27/03/2025 | 0.211 | 89.400 | 2,924,000 | 560,000 | 0.700 | 2,332,000 | 0.221 | 592,000 | 0.220 |
| 26/03/2025 | 0.198 | 89.500 | 3,672,000 | 2,300,000 | 2.875 | 1,336,000 | 0.223 | 2,336,000 | 0.204 |
| 25/03/2025 | 0.194 | 88.200 | 9,776,000 | 1,300,000 | 1.625 | 4,388,000 | 0.200 | 5,388,000 | 0.198 |
| 24/03/2025 | 0.210 | 89.200 | 7,632,000 | 300,000 | 0.375 | 3,816,000 | 0.212 | 3,816,000 | 0.211 |
| 21/03/2025 | 0.212 | 88.600 | 11,120,000 | 300,000 | 0.375 | 5,428,000 | 0.221 | 5,548,000 | 0.220 |
| 20/03/2025 | 0.260 | 89.800 | 88,000 | 180,000 | 0.225 | 64,000 | 0.276 | 24,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |