Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14648 UBXIAMI@EC2603A (CALL)
Nominal 
0.096 +0.003 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.093 | 57.950 | 7,360,000 | 91,660,000 | 30.550 | 3,450,000 | 0.092 | 3,220,000 | 0.093 |
| 21/07/2025 | 0.093 | 57.750 | 11,120,000 | 91,890,000 | 30.630 | 5,290,000 | 0.088 | 4,430,000 | 0.089 |
| 18/07/2025 | 0.087 | 57.000 | 13,670,000 | 92,750,000 | 30.920 | 8,880,000 | 0.084 | 2,200,000 | 0.084 |
| 17/07/2025 | 0.083 | 56.150 | 22,080,000 | 99,430,000 | 33.140 | 5,450,000 | 0.084 | 10,290,000 | 0.083 |
| 16/07/2025 | 0.091 | 57.300 | 18,210,000 | 94,590,000 | 31.530 | 5,760,000 | 0.095 | 7,370,000 | 0.094 |
| 15/07/2025 | 0.094 | 57.650 | 23,140,000 | 92,980,000 | 30.990 | 8,400,000 | 0.093 | 12,870,000 | 0.095 |
| 14/07/2025 | 0.094 | 57.300 | 48,490,000 | 88,510,000 | 29.500 | 39,720,000 | 0.092 | 6,480,000 | 0.091 |
| 11/07/2025 | 0.093 | 57.350 | 21,820,000 | 121,750,000 | 40.580 | 2,910,000 | 0.097 | 14,380,000 | 0.096 |
| 10/07/2025 | 0.091 | 56.900 | 6,950,000 | 110,280,000 | 36.760 | 3,090,000 | 0.091 | 3,860,000 | 0.092 |
| 09/07/2025 | 0.094 | 57.400 | 11,970,000 | 109,510,000 | 36.500 | 3,110,000 | 0.094 | 6,560,000 | 0.094 |
| 08/07/2025 | 0.104 | 58.650 | 9,390,000 | 106,060,000 | 35.350 | 3,750,000 | 0.104 | 5,080,000 | 0.102 |
| 07/07/2025 | 0.095 | 57.300 | 13,370,000 | 104,730,000 | 34.910 | 7,730,000 | 0.094 | 4,700,000 | 0.094 |
| 04/07/2025 | 0.100 | 57.500 | 12,940,000 | 107,760,000 | 35.920 | 7,710,000 | 0.099 | 3,900,000 | 0.100 |
| 03/07/2025 | 0.103 | 58.100 | 18,000,000 | 111,570,000 | 37.190 | 7,750,000 | 0.107 | 8,520,000 | 0.105 |
| 02/07/2025 | 0.120 | 60.150 | 13,540,000 | 110,800,000 | 36.930 | 9,080,000 | 0.120 | 3,250,000 | 0.122 |
| 30/06/2025 | 0.118 | 59.950 | 11,270,000 | 116,630,000 | 38.880 | 5,090,000 | 0.116 | 3,470,000 | 0.112 |
| 27/06/2025 | 0.116 | 58.950 | 34,940,000 | 118,250,000 | 39.420 | 16,900,000 | 0.117 | 7,330,000 | 0.122 |
| 26/06/2025 | 0.100 | 56.900 | 15,500,000 | 127,820,000 | 42.610 | 7,660,000 | 0.098 | 4,710,000 | 0.099 |
| 25/06/2025 | 0.100 | 56.650 | 14,290,000 | 130,770,000 | 43.590 | 9,620,000 | 0.100 | 1,990,000 | 0.099 |
| 24/06/2025 | 0.101 | 56.900 | 32,230,000 | 138,400,000 | 46.130 | 1,330,000 | 0.099 | 24,340,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |