Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14648 UBXIAMI@EC2603A (CALL)
Nominal 
0.047 +0.002 (+4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.047 | 41.950 | 9,080,000 | ||||||
| 16/04/2025 | 0.045 | 41.250 | 4,970,000 | 119,680,000 | 79.790 | 80,000 | 0.043 | 1,030,000 | 0.042 |
| 15/04/2025 | 0.053 | 43.100 | 9,250,000 | 118,730,000 | 79.150 | ||||
| 14/04/2025 | 0.055 | 43.200 | 18,880,000 | 118,730,000 | 79.150 | 2,140,000 | 0.056 | 100,000 | 0.065 |
| 11/04/2025 | 0.061 | 44.250 | 23,740,000 | 120,770,000 | 80.510 | 5,140,000 | 0.058 | 200,000 | 0.062 |
| 10/04/2025 | 0.055 | 43.050 | 51,660,000 | 125,710,000 | 83.810 | 9,960,000 | 0.059 | 21,860,000 | 0.056 |
| 09/04/2025 | 0.051 | 41.900 | 108,610,000 | 113,810,000 | 75.870 | 32,490,000 | 0.045 | 22,010,000 | 0.036 |
| 08/04/2025 | 0.036 | 38.900 | 178,360,000 | 124,290,000 | 82.860 | 79,420,000 | 0.034 | 75,080,000 | 0.034 |
| 07/04/2025 | 0.029 | 36.450 | 90,590,000 | 128,630,000 | 85.750 | 9,830,000 | 0.047 | 72,480,000 | 0.038 |
| 03/04/2025 | 0.077 | 45.900 | 11,410,000 | 65,980,000 | 43.990 | 4,080,000 | 0.073 | 6,660,000 | 0.073 |
| 02/04/2025 | 0.074 | 44.550 | 11,600,000 | 63,400,000 | 42.270 | 4,270,000 | 0.082 | 6,580,000 | 0.082 |
| 01/04/2025 | 0.084 | 46.500 | 15,440,000 | 61,090,000 | 40.730 | 4,720,000 | 0.096 | 9,970,000 | 0.096 |
| 31/03/2025 | 0.106 | 49.200 | 9,830,000 | 55,840,000 | 37.230 | 3,530,000 | 0.106 | 6,030,000 | 0.107 |
| 28/03/2025 | 0.122 | 51.050 | 1,478,850,000 | 53,340,000 | 35.560 | 732,720,000 | 0.116 | 744,360,000 | 0.116 |
| 27/03/2025 | 0.126 | 51.700 | 1,119,000,000 | 41,700,000 | 27.800 | 555,610,000 | 0.135 | 562,650,000 | 0.135 |
| 26/03/2025 | 0.150 | 53.950 | 700,350,000 | 34,660,000 | 23.110 | 349,410,000 | 0.150 | 350,380,000 | 0.150 |
| 25/03/2025 | 0.144 | 53.400 | 533,990,000 | 33,690,000 | 22.460 | 264,230,000 | 0.147 | 268,590,000 | 0.147 |
| 24/03/2025 | 0.171 | 57.000 | 529,930,000 | 29,330,000 | 19.550 | 264,430,000 | 0.163 | 265,280,000 | 0.163 |
| 21/03/2025 | 0.161 | 54.700 | 10,210,000 | 28,480,000 | 18.990 | 3,930,000 | 0.166 | 5,680,000 | 0.170 |
| 20/03/2025 | 0.183 | 56.500 | 477,090,000 | 26,730,000 | 17.820 | 234,640,000 | 0.195 | 242,130,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |