Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14648 UBXIAMI@EC2603A (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.016 | 44.720 | 5,380,000 | 160,590,000 | 53.530 | 2,070,000 | 0.016 | ||
| 31/10/2025 | 0.014 | 43.200 | 1,990,000 | 158,520,000 | 52.840 | 300,000 | 0.013 | 400,000 | 0.014 |
| 30/10/2025 | 0.014 | 44.160 | 4,210,000 | 158,420,000 | 52.810 | 10,000 | 0.016 | 1,630,000 | 0.014 |
| 28/10/2025 | 0.017 | 44.920 | 4,170,000 | 156,800,000 | 52.270 | 3,510,000 | 0.017 | ||
| 27/10/2025 | 0.019 | 45.800 | 9,830,000 | 153,290,000 | 51.100 | 4,620,000 | 0.017 | 4,170,000 | 0.016 |
| 24/10/2025 | 0.018 | 45.920 | 6,190,000 | 153,740,000 | 51.250 | 2,930,000 | 0.020 | 3,100,000 | 0.019 |
| 23/10/2025 | 0.020 | 46.740 | 6,500,000 | 153,570,000 | 51.190 | 3,380,000 | 0.019 | 2,770,000 | 0.019 |
| 22/10/2025 | 0.020 | 46.340 | 4,250,000 | 154,180,000 | 51.390 | 650,000 | 0.020 | 3,050,000 | 0.020 |
| 21/10/2025 | 0.021 | 46.460 | 9,960,000 | 151,780,000 | 50.590 | 5,730,000 | 0.023 | 3,570,000 | 0.023 |
| 20/10/2025 | 0.023 | 47.140 | 11,320,000 | 153,940,000 | 51.310 | 5,730,000 | 0.024 | 4,240,000 | 0.023 |
| 17/10/2025 | 0.020 | 45.960 | 15,560,000 | 155,430,000 | 51.810 | 7,220,000 | 0.022 | 7,130,000 | 0.021 |
| 16/10/2025 | 0.024 | 47.700 | 41,520,000 | 155,520,000 | 51.840 | 15,050,000 | 0.024 | 19,420,000 | 0.024 |
| 15/10/2025 | 0.029 | 49.480 | 10,220,000 | 151,150,000 | 50.380 | 1,700,000 | 0.031 | 6,840,000 | 0.030 |
| 14/10/2025 | 0.029 | 48.620 | 22,580,000 | 146,010,000 | 48.670 | 9,890,000 | 0.030 | 10,710,000 | 0.030 |
| 13/10/2025 | 0.032 | 49.080 | 43,720,000 | 145,190,000 | 48.400 | 18,930,000 | 0.034 | 21,930,000 | 0.032 |
| 10/10/2025 | 0.042 | 52.050 | 712,930,000 | 142,190,000 | 47.400 | 352,520,000 | 0.043 | 357,430,000 | 0.043 |
| 09/10/2025 | 0.048 | 53.350 | 22,240,000 | 137,280,000 | 45.760 | 8,350,000 | 0.051 | 10,410,000 | 0.051 |
| 08/10/2025 | 0.051 | 53.850 | 21,250,000 | 135,220,000 | 45.070 | 6,990,000 | 0.051 | 11,850,000 | 0.051 |
| 06/10/2025 | 0.053 | 53.850 | 29,760,000 | 130,360,000 | 43.450 | 7,590,000 | 0.055 | 17,320,000 | 0.055 |
| 03/10/2025 | 0.062 | 55.000 | 28,310,000 | 120,630,000 | 40.210 | 11,880,000 | 0.064 | 15,020,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |