Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14652 SGTENCT@EC2609A (CALL)
Nominal 
0.084 +0.008 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.084 | 458.000 | 200,000 | ||||||
| 16/04/2025 | 0.076 | 448.000 | 860,000 | 485,000 | 0.121 | 430,000 | 0.077 | 430,000 | 0.077 |
| 15/04/2025 | 0.086 | 456.000 | 130,000 | 485,000 | 0.121 | 65,000 | 0.089 | 65,000 | 0.089 |
| 14/04/2025 | 0.087 | 454.000 | 550,000 | 485,000 | 0.121 | 275,000 | 0.087 | 275,000 | 0.085 |
| 11/04/2025 | 0.080 | 443.400 | 1,320,000 | 485,000 | 0.121 | 660,000 | 0.076 | 660,000 | 0.077 |
| 10/04/2025 | 0.080 | 444.800 | 620,000 | 485,000 | 0.121 | 285,000 | 0.083 | 335,000 | 0.083 |
| 09/04/2025 | 0.078 | 441.200 | 2,540,000 | 435,000 | 0.109 | 1,270,000 | 0.073 | 1,270,000 | 0.072 |
| 08/04/2025 | 0.075 | 440.400 | 910,000 | 435,000 | 0.109 | 455,000 | 0.075 | 455,000 | 0.076 |
| 07/04/2025 | 0.073 | 435.400 | 115,000 | 435,000 | 0.109 | 50,000 | 0.087 | 65,000 | 0.079 |
| 03/04/2025 | 0.107 | 497.800 | 5,350,000 | 420,000 | 0.105 | 2,675,000 | 0.107 | 2,675,000 | 0.107 |
| 02/04/2025 | 0.112 | 504.000 | 8,380,000 | 420,000 | 0.105 | 4,165,000 | 0.116 | 4,215,000 | 0.116 |
| 01/04/2025 | 0.115 | 504.000 | 8,070,000 | 370,000 | 0.092 | 4,035,000 | 0.118 | 4,035,000 | 0.117 |
| 31/03/2025 | 0.113 | 497.000 | 4,580,000 | 370,000 | 0.092 | 2,290,000 | 0.114 | 2,290,000 | 0.115 |
| 28/03/2025 | 0.121 | 509.500 | 3,590,000 | 370,000 | 0.092 | 1,820,000 | 0.126 | 1,770,000 | 0.126 |
| 27/03/2025 | 0.124 | 509.000 | 8,400,000 | 420,000 | 0.105 | 4,175,000 | 0.126 | 4,225,000 | 0.124 |
| 26/03/2025 | 0.123 | 506.500 | 9,870,000 | 370,000 | 0.092 | 4,920,000 | 0.124 | 4,900,000 | 0.124 |
| 25/03/2025 | 0.121 | 502.000 | 6,720,000 | 390,000 | 0.097 | 3,335,000 | 0.124 | 3,385,000 | 0.125 |
| 24/03/2025 | 0.133 | 513.000 | 12,570,000 | 340,000 | 0.085 | 6,325,000 | 0.130 | 6,245,000 | 0.130 |
| 21/03/2025 | 0.134 | 511.500 | 13,560,000 | 420,000 | 0.105 | 6,680,000 | 0.137 | 6,830,000 | 0.137 |
| 20/03/2025 | 0.143 | 519.500 | 15,360,000 | 270,000 | 0.068 | 7,645,000 | 0.149 | 7,715,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |