14652 SGTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14652 SGTENCT@EC2609A (CALL)

Nominal

0.100 +0.007 (+7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.093	526.000	550,000	2,440,000	0.610	125,000	0.088	425,000	0.092
21/07/2025	0.088	521.500	180,000	2,140,000	0.535	90,000	0.085	90,000	0.086
18/07/2025	0.088	519.000	0	2,140,000	0.535
17/07/2025	0.087	517.000	140,000	2,140,000	0.535	70,000	0.087	70,000	0.087
16/07/2025	0.088	516.500	795,000	2,140,000	0.535	620,000	0.093	155,000	0.092
15/07/2025	0.087	517.500	270,000	2,605,000	0.651	140,000	0.081	130,000	0.078
14/07/2025	0.074	500.000	40,000	2,615,000	0.654	20,000	0.072	20,000	0.073
11/07/2025	0.073	496.600	20,000	2,615,000	0.654			20,000	0.075
10/07/2025	0.072	496.600	0	2,595,000	0.649
09/07/2025	0.073	497.600	0	2,595,000	0.649
08/07/2025	0.077	504.500	20,000	2,595,000	0.649			20,000	0.077
07/07/2025	0.075	502.000	0	2,575,000	0.644
04/07/2025	0.072	496.800	300,000	2,575,000	0.644			300,000	0.071
03/07/2025	0.075	501.000	550,000	2,275,000	0.569			550,000	0.074
02/07/2025	0.078	501.500	300,000	1,725,000	0.431			300,000	0.078
30/06/2025	0.082	503.000	310,000	1,425,000	0.356			310,000	0.082
27/06/2025	0.086	513.000	560,000	1,115,000	0.279	280,000	0.086	280,000	0.087
26/06/2025	0.088	513.000	0	1,115,000	0.279
25/06/2025	0.088	512.500	0	1,115,000	0.279
24/06/2025	0.086	509.500	0	1,115,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.