14655 JP-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.335	40.080	0
19/09/2025	0.310	37.780	0	4,075,000	4.075
18/09/2025	0.320	38.900	0	4,075,000	4.075
17/09/2025	0.320	39.220	0	4,075,000	4.075
16/09/2025	0.320	38.760	0	4,075,000	4.075
15/09/2025	0.320	38.840	0	4,075,000	4.075
12/09/2025	0.285	36.480	0	4,075,000	4.075
11/09/2025	0.285	36.000	3,800,000	4,075,000	4.075			3,800,000	0.290
10/09/2025	0.315	37.600	0	275,000	0.275
09/09/2025	0.315	37.660	0	275,000	0.275
08/09/2025	0.320	38.980	0	275,000	0.275
05/09/2025	0.290	36.940	50,000	275,000	0.275	50,000	0.290
04/09/2025	0.280	35.280	0	325,000	0.325
03/09/2025	0.285	36.580	25,000	325,000	0.325	25,000	0.270
02/09/2025	0.270	35.740	3,000,000	350,000	0.350	3,000,000	0.275
01/09/2025	0.275	35.980	0	3,350,000	3.350
29/08/2025	0.243	33.200	250,000	3,350,000	3.350	175,000	0.235	75,000	0.220
28/08/2025	0.213	31.040	4,400,000	3,450,000	3.450	2,175,000	0.214	2,225,000	0.213
27/08/2025	0.221	31.760	400,000	3,400,000	3.400	200,000	0.221	200,000	0.223
26/08/2025	0.234	32.620	150,000	3,400,000	3.400	150,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.