Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14658 SGXIAMI@EC2612A (CALL)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.094 | 44.720 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.092 | 2,320,000 | 0.091 |
| 31/10/2025 | 0.085 | 43.200 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.091 | 44.160 | 1,560,000 | 0 | 0.000 | 780,000 | 0.092 | 780,000 | 0.091 |
| 28/10/2025 | 0.098 | 44.920 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.104 | 45.800 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.103 |
| 24/10/2025 | 0.107 | 45.920 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.113 | 46.740 | 80,000 | 0 | 0.000 | 40,000 | 0.113 | 40,000 | 0.114 |
| 22/10/2025 | 0.117 | 46.340 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.116 |
| 21/10/2025 | 0.121 | 46.460 | 80,000 | 0 | 0.000 | 40,000 | 0.131 | 40,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |