14660 CITENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14660 CITENCT@EP2612A (PUT)

Nominal

0.173 -0.010 (-5.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.173	458.000	2,400,000
16/04/2025	0.183	448.000	2,200,000	0	0.000	1,100,000	0.182	1,100,000	0.182
15/04/2025	0.174	456.000	1,100,000	0	0.000	550,000	0.173	550,000	0.173
14/04/2025	0.179	454.000	8,800,000	0	0.000	4,400,000	0.178	4,400,000	0.178
11/04/2025	0.186	443.400	1,200,000	0	0.000	600,000	0.190	600,000	0.189
10/04/2025	0.188	444.800	400,000	0	0.000	250,000	0.182	150,000	0.182
09/04/2025	0.190	441.200	25,700,000	100,000	0.050	12,750,000	0.202	12,850,000	0.203
08/04/2025	0.195	440.400	8,200,000	0	0.000	4,100,000	0.193	4,100,000	0.193
07/04/2025	0.202	435.400	6,500,000	0	0.000	3,250,000	0.196	3,250,000	0.195
03/04/2025	0.142	497.800	4,600,000	0	0.000	2,300,000	0.142	2,300,000	0.142
02/04/2025	0.137	504.000	1,400,000	0	0.000	700,000	0.139	700,000	0.140
01/04/2025	0.137	504.000	400,000	0	0.000	200,000	0.136	200,000	0.136
31/03/2025	0.139	497.000	400,000	0	0.000	200,000	0.139	200,000	0.139
28/03/2025	0.134	509.500	900,000	0	0.000	450,000	0.133	450,000	0.133
27/03/2025	0.134	509.000	800,000	0	0.000	400,000	0.135	400,000	0.135
26/03/2025	0.134	506.500	0	0	0.000
25/03/2025	0.136	502.000	300,000	0	0.000	150,000	0.134	150,000	0.133
24/03/2025	0.131	513.000	400,000	0	0.000	200,000	0.134	200,000	0.135
21/03/2025	0.132	511.500	1,700,000	0	0.000	900,000	0.132	800,000	0.130
20/03/2025	0.126	519.500	4,100,000	100,000	0.050	2,050,000	0.125	2,050,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.