14662 CI-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.093 -0.002 (-2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.095	50.700	5,000	3,312,500	8.280			5,000	0.095
21/07/2025	0.102	49.250	205,000	3,307,500	8.270	52,500	0.102	152,500	0.102
18/07/2025	0.104	48.950	0	3,207,500	8.020
17/07/2025	0.105	48.550	0	3,207,500	8.020
16/07/2025	0.108	48.300	0	3,207,500	8.020
15/07/2025	0.108	48.150	42,500	3,207,500	8.020	42,500	0.108
14/07/2025	0.111	48.000	0	3,250,000	8.130
11/07/2025	0.111	48.000	0	3,250,000	8.130
10/07/2025	0.113	47.950	0	3,250,000	8.130
09/07/2025	0.113	47.750	0	3,250,000	8.130
08/07/2025	0.113	47.850	155,000	3,250,000	8.130	77,500	0.113	77,500	0.114
07/07/2025	0.113	48.000	5,000	3,250,000	8.130			5,000	0.112
04/07/2025	0.110	48.600	12,500	3,245,000	8.110	12,500	0.111
03/07/2025	0.106	49.400	12,500	3,257,500	8.140			12,500	0.105
02/07/2025	0.108	49.250	0	3,245,000	8.110
30/06/2025	0.111	48.300	2,500	3,245,000	8.110	2,500	0.110
27/06/2025	0.110	48.700	27,500	3,247,500	8.120	27,500	0.110
26/06/2025	0.107	49.000	5,000	3,275,000	8.190	5,000	0.107
25/06/2025	0.108	49.050	5,000	3,280,000	8.200			5,000	0.108
24/06/2025	0.107	48.850	70,000	3,275,000	8.190	35,000	0.107	35,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.