Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14663 SGTENCT@EC2604B (CALL)
Nominal 
0.119 +0.012 (+11.215%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.107 | 628.000 | 2,680,000 | 220,000 | 0.183 | 1,220,000 | 0.107 | 1,340,000 | 0.106 |
| 31/10/2025 | 0.112 | 629.000 | 6,900,000 | 100,000 | 0.083 | 3,470,000 | 0.126 | 3,270,000 | 0.126 |
| 30/10/2025 | 0.144 | 651.000 | 3,500,000 | 300,000 | 0.250 | 1,600,000 | 0.144 | 1,800,000 | 0.146 |
| 28/10/2025 | 0.138 | 645.000 | 7,040,000 | 100,000 | 0.083 | 3,360,000 | 0.149 | 3,360,000 | 0.148 |
| 27/10/2025 | 0.154 | 656.000 | 2,890,000 | 100,000 | 0.083 | 1,390,000 | 0.151 | 1,390,000 | 0.151 |
| 24/10/2025 | 0.130 | 637.500 | 7,850,000 | 100,000 | 0.083 | 3,940,000 | 0.131 | 3,910,000 | 0.131 |
| 23/10/2025 | 0.123 | 633.000 | 9,350,000 | 130,000 | 0.108 | 4,470,000 | 0.118 | 4,500,000 | 0.117 |
| 22/10/2025 | 0.116 | 623.500 | 4,580,000 | 100,000 | 0.083 | 2,240,000 | 0.119 | 2,340,000 | 0.118 |
| 21/10/2025 | 0.130 | 630.500 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.142 | 1,640,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |