Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14669 GJ-HSI @EP2508B (PUT)
Nominal 
0.054 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.054 | 23,906.970 | 200,000 | 1,830,000 | 1.830 | 200,000 | 0.054 | ||
| 04/06/2025 | 0.062 | 23,654.030 | 0 | 1,630,000 | 1.630 | ||||
| 03/06/2025 | 0.067 | 23,512.490 | 0 | 1,630,000 | 1.630 | ||||
| 02/06/2025 | 0.080 | 23,157.970 | 11,000,000 | 1,630,000 | 1.630 | 9,600,000 | 0.094 | 1,400,000 | 0.081 |
| 30/05/2025 | 0.077 | 23,289.770 | 1,323,640,000 | 9,830,000 | 9.830 | 661,350,000 | 0.077 | 662,210,000 | 0.077 |
| 29/05/2025 | 0.067 | 23,573.380 | 1,080,900,000 | 8,970,000 | 8.970 | 538,530,000 | 0.075 | 542,370,000 | 0.075 |
| 28/05/2025 | 0.079 | 23,258.310 | 890,210,000 | 5,130,000 | 5.130 | 443,280,000 | 0.072 | 446,930,000 | 0.072 |
| 27/05/2025 | 0.076 | 23,381.990 | 845,400,000 | 1,480,000 | 1.480 | 407,200,000 | 0.079 | 408,200,000 | 0.079 |
| 26/05/2025 | 0.084 | 23,282.330 | 959,330,000 | 480,000 | 0.480 | 479,510,000 | 0.076 | 479,820,000 | 0.076 |
| 23/05/2025 | 0.075 | 23,601.260 | 1,026,500,000 | 170,000 | 0.170 | 513,250,000 | 0.074 | 513,250,000 | 0.074 |
| 22/05/2025 | 0.076 | 23,544.310 | 721,890,000 | 170,000 | 0.170 | 361,240,000 | 0.072 | 360,580,000 | 0.072 |
| 21/05/2025 | 0.069 | 23,827.780 | 990,780,000 | 830,000 | 0.830 | 480,000,000 | 0.068 | 480,780,000 | 0.068 |
| 20/05/2025 | 0.076 | 23,681.480 | 0 | 50,000 | 0.050 | ||||
| 19/05/2025 | 0.090 | 23,332.720 | 50,000 | 50,000 | 0.050 | 50,000 | 0.099 | ||
| 16/05/2025 | 0.089 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.088 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.085 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.107 | 23,108.270 | 120,000 | 0 | 0.000 | 120,000 | 0.100 | ||
| 12/05/2025 | 0.094 | 23,549.460 | 120,000 | 120,000 | 0.120 | 120,000 | 0.094 | ||
| 09/05/2025 | 0.132 | 22,867.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |