14683 HSTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14683 HSTENCT@EC2609A (CALL)

Nominal

0.093 +0.004 (+4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.089	521.500	355,000	345,000	0.170	160,000	0.087	195,000	0.087
18/07/2025	0.088	519.000	0	310,000	0.160
17/07/2025	0.087	517.000	0	310,000	0.160
16/07/2025	0.087	516.500	0	310,000	0.160
15/07/2025	0.087	517.500	100,000	310,000	0.160			100,000	0.079
14/07/2025	0.075	500.000	0	210,000	0.110
11/07/2025	0.073	496.600	0	210,000	0.110
10/07/2025	0.073	496.600	0	210,000	0.110
09/07/2025	0.076	497.600	0	210,000	0.110
08/07/2025	0.079	504.500	0	210,000	0.110
07/07/2025	0.077	502.000	0	210,000	0.110
04/07/2025	0.074	496.800	20,000	210,000	0.110	10,000	0.074	10,000	0.073
03/07/2025	0.078	501.000	0	210,000	0.110
02/07/2025	0.079	501.500	0	210,000	0.110
30/06/2025	0.083	503.000	0	210,000	0.110
27/06/2025	0.088	513.000	0	210,000	0.110
26/06/2025	0.088	513.000	0	210,000	0.110
25/06/2025	0.088	512.500	45,000	210,000	0.110	45,000	0.085
24/06/2025	0.086	509.500	60,000	255,000	0.130	60,000	0.083
23/06/2025	0.079	504.000	15,000	315,000	0.160			15,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.