Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14684 HSTENCT@EC2508E (CALL)
Nominal 
0.033 +0.005 (+17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.033 | 458.000 | 1,110,000 | ||||||
| 16/04/2025 | 0.028 | 448.000 | 3,310,000 | 22,310,000 | 27.890 | 1,820,000 | 0.027 | 1,230,000 | 0.025 |
| 15/04/2025 | 0.029 | 456.000 | 3,830,000 | 22,900,000 | 28.630 | 2,560,000 | 0.031 | ||
| 14/04/2025 | 0.032 | 454.000 | 4,290,000 | 25,460,000 | 31.830 | 2,580,000 | 0.034 | 380,000 | 0.033 |
| 11/04/2025 | 0.031 | 443.400 | 8,970,000 | 27,660,000 | 34.580 | 7,830,000 | 0.033 | 810,000 | 0.029 |
| 10/04/2025 | 0.027 | 444.800 | 8,260,000 | 34,680,000 | 43.350 | 270,000 | 0.030 | 7,570,000 | 0.027 |
| 09/04/2025 | 0.030 | 441.200 | 9,760,000 | 27,380,000 | 34.230 | 5,130,000 | 0.027 | 4,070,000 | 0.026 |
| 08/04/2025 | 0.023 | 440.400 | 22,210,000 | 28,440,000 | 35.550 | 5,060,000 | 0.027 | 15,940,000 | 0.022 |
| 07/04/2025 | 0.025 | 435.400 | 27,580,000 | 17,560,000 | 21.950 | 6,330,000 | 0.030 | 20,880,000 | 0.028 |
| 03/04/2025 | 0.061 | 497.800 | 96,590,000 | 3,010,000 | 3.760 | 48,030,000 | 0.062 | 48,410,000 | 0.062 |
| 02/04/2025 | 0.073 | 504.000 | 195,080,000 | 2,630,000 | 3.290 | 97,360,000 | 0.075 | 97,650,000 | 0.075 |
| 01/04/2025 | 0.080 | 504.000 | 35,600,000 | 2,340,000 | 2.930 | 17,750,000 | 0.083 | 17,750,000 | 0.083 |
| 31/03/2025 | 0.082 | 497.000 | 271,340,000 | 2,340,000 | 2.930 | 135,580,000 | 0.078 | 135,630,000 | 0.079 |
| 28/03/2025 | 0.091 | 509.500 | 158,970,000 | 2,290,000 | 2.860 | 77,870,000 | 0.091 | 78,920,000 | 0.091 |
| 27/03/2025 | 0.093 | 509.000 | 289,360,000 | 1,240,000 | 1.550 | 144,390,000 | 0.089 | 144,250,000 | 0.088 |
| 26/03/2025 | 0.085 | 506.500 | 784,940,000 | 1,380,000 | 1.730 | 391,930,000 | 0.083 | 392,720,000 | 0.083 |
| 25/03/2025 | 0.082 | 502.000 | 618,320,000 | 590,000 | 0.740 | 308,520,000 | 0.089 | 309,050,000 | 0.089 |
| 24/03/2025 | 0.107 | 513.000 | 515,860,000 | 60,000 | 0.080 | 257,930,000 | 0.108 | 257,930,000 | 0.108 |
| 21/03/2025 | 0.117 | 511.500 | 65,040,000 | 60,000 | 0.080 | 32,520,000 | 0.114 | 32,520,000 | 0.114 |
| 20/03/2025 | 0.126 | 519.500 | 14,900,000 | 60,000 | 0.080 | 7,460,000 | 0.139 | 7,440,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |