14687 MS-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14687 MS-WUXI@EC2607A (CALL)

Nominal

0.310 -0.010 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.320	36.580	2,500	220,000	0.222			2,500	0.320
02/09/2025	0.320	35.740	820,000	217,500	0.220	820,000	0.330
01/09/2025	0.315	35.980	0	1,037,500	1.048
29/08/2025	0.270	33.200	0	1,037,500	1.048
28/08/2025	0.241	31.040	200,000	1,037,500	1.048	200,000	0.235
27/08/2025	0.255	31.760	10,000	1,237,500	1.250			10,000	0.270
26/08/2025	0.270	32.620	0	1,227,500	1.240
25/08/2025	0.270	33.280	0	1,227,500	1.240
22/08/2025	0.265	32.920	0	1,227,500	1.240
21/08/2025	0.249	31.320	0	1,227,500	1.240
20/08/2025	0.239	30.620	0	1,227,500	1.240
19/08/2025	0.227	29.780	202,500	1,227,500	1.240	2,500	0.226	200,000	0.230
18/08/2025	0.246	31.000	0	1,030,000	1.040
15/08/2025	0.244	30.940	10,000	1,030,000	1.040	10,000	0.240
14/08/2025	0.242	30.820	0	1,040,000	1.051
13/08/2025	0.242	30.800	15,000	1,040,000	1.051	5,000	0.227	10,000	0.226
12/08/2025	0.227	29.560	0	1,035,000	1.045
11/08/2025	0.227	29.720	10,000	1,035,000	1.045			10,000	0.224
08/08/2025	0.222	29.360	0	1,025,000	1.035
07/08/2025	0.234	30.020	0	1,025,000	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.