Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14688 MSXIAMI@EC2605A (CALL)
Nominal 
0.103 -0.009 (-8.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.112 | 54.250 | 2,740,000 | 3,430,000 | 1.724 | 1,370,000 | 0.110 | 1,370,000 | 0.110 |
| 04/06/2025 | 0.107 | 53.450 | 4,130,000 | 3,430,000 | 1.724 | 2,050,000 | 0.116 | 2,080,000 | 0.115 |
| 03/06/2025 | 0.106 | 53.200 | 1,520,000 | 3,400,000 | 1.709 | 760,000 | 0.100 | 760,000 | 0.099 |
| 02/06/2025 | 0.096 | 51.600 | 1,300,000 | 3,400,000 | 1.709 | 650,000 | 0.087 | 650,000 | 0.087 |
| 30/05/2025 | 0.092 | 50.950 | 510,000 | 3,400,000 | 1.709 | 200,000 | 0.091 | 310,000 | 0.090 |
| 29/05/2025 | 0.101 | 51.700 | 2,920,000 | 3,290,000 | 1.653 | 1,460,000 | 0.103 | 1,460,000 | 0.103 |
| 28/05/2025 | 0.101 | 51.750 | 4,940,000 | 3,290,000 | 1.653 | 2,650,000 | 0.109 | 2,290,000 | 0.110 |
| 27/05/2025 | 0.103 | 51.550 | 3,020,000 | 3,650,000 | 1.834 | 1,510,000 | 0.102 | 1,510,000 | 0.102 |
| 26/05/2025 | 0.104 | 51.300 | 4,280,000 | 3,650,000 | 1.834 | 2,140,000 | 0.109 | 2,140,000 | 0.109 |
| 23/05/2025 | 0.117 | 53.000 | 4,480,000 | 3,650,000 | 1.834 | 2,240,000 | 0.118 | 2,240,000 | 0.117 |
| 22/05/2025 | 0.119 | 53.200 | 8,890,000 | 3,650,000 | 1.834 | 4,420,000 | 0.124 | 4,470,000 | 0.124 |
| 21/05/2025 | 0.130 | 54.450 | 6,980,000 | 3,600,000 | 1.809 | 3,490,000 | 0.132 | 3,490,000 | 0.131 |
| 20/05/2025 | 0.132 | 54.800 | 3,810,000 | 3,600,000 | 1.809 | 1,880,000 | 0.125 | 1,930,000 | 0.124 |
| 19/05/2025 | 0.110 | 52.350 | 4,460,000 | 3,550,000 | 1.784 | 2,130,000 | 0.097 | 2,330,000 | 0.097 |
| 16/05/2025 | 0.101 | 51.000 | 1,020,000 | 3,350,000 | 1.683 | 510,000 | 0.098 | 510,000 | 0.098 |
| 15/05/2025 | 0.095 | 50.150 | 2,240,000 | 3,350,000 | 1.683 | 1,120,000 | 0.103 | 1,120,000 | 0.102 |
| 14/05/2025 | 0.095 | 50.400 | 4,540,000 | 3,350,000 | 1.683 | 2,270,000 | 0.094 | 2,270,000 | 0.094 |
| 13/05/2025 | 0.087 | 48.650 | 3,960,000 | 3,350,000 | 1.683 | 1,160,000 | 0.092 | 2,800,000 | 0.090 |
| 12/05/2025 | 0.101 | 50.600 | 4,100,000 | 1,710,000 | 0.859 | 1,860,000 | 0.094 | 2,240,000 | 0.093 |
| 09/05/2025 | 0.105 | 51.350 | 560,000 | 1,330,000 | 0.668 | 280,000 | 0.105 | 280,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |