14688 MSXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14688 MSXIAMI@EC2605A (CALL)

Nominal

0.069 +0.003 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.069	41.950	0
16/04/2025	0.066	41.250	150,000	1,330,000	0.668			150,000	0.064
15/04/2025	0.079	43.100	0	1,180,000	0.593
14/04/2025	0.085	43.200	0	1,180,000	0.593
11/04/2025	0.092	44.250	0	1,180,000	0.593
10/04/2025	0.083	43.050	0	1,180,000	0.593
09/04/2025	0.083	41.900	0	1,180,000	0.593
08/04/2025	0.063	38.900	0	1,180,000	0.593
07/04/2025	0.051	36.450	180,000	1,180,000	0.593	60,000	0.080	120,000	0.067
03/04/2025	0.079	45.900	30,000	1,120,000	0.563	30,000	0.067
02/04/2025	0.073	44.550	350,000	1,150,000	0.578			350,000	0.075
01/04/2025	0.083	46.500	7,910,000	800,000	0.402	3,680,000	0.097	4,230,000	0.096
31/03/2025	0.101	49.200	4,220,000	250,000	0.126	2,110,000	0.103	2,110,000	0.103
28/03/2025	0.114	51.050	5,040,000	250,000	0.126	2,520,000	0.108	2,520,000	0.107
27/03/2025	0.119	51.700	6,380,000	250,000	0.126	3,120,000	0.128	3,260,000	0.128
26/03/2025	0.137	53.950	1,000,000	110,000	0.055	500,000	0.139	500,000	0.139
25/03/2025	0.137	53.400	920,000	110,000	0.055	420,000	0.142	500,000	0.143
24/03/2025	0.168	57.000	3,240,000	30,000	0.015	1,620,000	0.159	1,620,000	0.159
21/03/2025	0.147	54.700	7,350,000	30,000	0.015	3,700,000	0.156	3,650,000	0.156
20/03/2025	0.170	56.500	3,330,000	80,000	0.040	1,650,000	0.183	1,680,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.