14688 MSXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14688 MSXIAMI@EC2605A (CALL)

Nominal

0.104 +0.005 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.099	57.950	0	2,990,000	1.503
21/07/2025	0.099	57.750	0	2,990,000	1.503
18/07/2025	0.096	57.000	110,000	2,990,000	1.503	10,000	0.092	100,000	0.096
17/07/2025	0.091	56.150	600,000	2,900,000	1.457	600,000	0.095
16/07/2025	0.099	57.300	920,000	3,500,000	1.759	160,000	0.099	760,000	0.101
15/07/2025	0.101	57.650	0	2,900,000	1.457
14/07/2025	0.101	57.300	0	2,900,000	1.457
11/07/2025	0.101	57.350	0	2,900,000	1.457
10/07/2025	0.099	56.900	0	2,900,000	1.457
09/07/2025	0.104	57.400	0	2,900,000	1.457
08/07/2025	0.113	58.650	0	2,900,000	1.457
07/07/2025	0.107	57.300	0	2,900,000	1.457
04/07/2025	0.111	57.500	0	2,900,000	1.457
03/07/2025	0.115	58.100	20,000	2,900,000	1.457	10,000	0.120	10,000	0.119
02/07/2025	0.139	60.150	0	2,900,000	1.457
30/06/2025	0.142	59.950	150,000	2,900,000	1.457	140,000	0.141	10,000	0.134
27/06/2025	0.135	58.950	110,000	3,030,000	1.523	100,000	0.145	10,000	0.135
26/06/2025	0.117	56.900	20,000	3,120,000	1.568	10,000	0.114	10,000	0.116
25/06/2025	0.118	56.650	200,000	3,120,000	1.568	100,000	0.120	100,000	0.122
24/06/2025	0.120	56.900	800,000	3,120,000	1.568	400,000	0.118	400,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.