Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14692 MS-BYD @EC2506C (CALL)
Nominal 
0.250 -0.005 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.250 | 366.000 | 3,500,000 | ||||||
| 16/04/2025 | 0.255 | 363.800 | 4,900,000 | 650,000 | 0.722 | 2,300,000 | 0.244 | 2,550,000 | 0.245 |
| 15/04/2025 | 0.325 | 375.400 | 300,000 | 400,000 | 0.444 | 150,000 | 0.328 | 150,000 | 0.322 |
| 14/04/2025 | 0.355 | 376.000 | 1,250,000 | 400,000 | 0.444 | 650,000 | 0.355 | 600,000 | 0.353 |
| 11/04/2025 | 0.330 | 368.800 | 43,850,000 | 450,000 | 0.500 | 21,800,000 | 0.243 | 21,250,000 | 0.241 |
| 10/04/2025 | 0.197 | 344.200 | 43,450,000 | 1,000,000 | 1.111 | 21,700,000 | 0.215 | 21,300,000 | 0.212 |
| 09/04/2025 | 0.176 | 335.200 | 12,700,000 | 1,400,000 | 1.556 | 6,050,000 | 0.143 | 6,100,000 | 0.144 |
| 08/04/2025 | 0.157 | 330.400 | 21,700,000 | 1,350,000 | 1.500 | 10,550,000 | 0.143 | 10,450,000 | 0.143 |
| 07/04/2025 | 0.129 | 315.200 | 10,550,000 | 1,450,000 | 1.611 | 4,800,000 | 0.176 | 5,650,000 | 0.181 |
| 03/04/2025 | 0.305 | 374.800 | 1,150,000 | 600,000 | 0.667 | 500,000 | 0.304 | 550,000 | 0.301 |
| 02/04/2025 | 0.345 | 381.400 | 250,000 | 550,000 | 0.611 | 100,000 | 0.345 | 150,000 | 0.337 |
| 01/04/2025 | 0.380 | 386.200 | 50,000 | 500,000 | 0.556 | 50,000 | 0.410 | ||
| 31/03/2025 | 0.440 | 392.800 | 50,000 | 450,000 | 0.500 | 50,000 | 0.445 | ||
| 28/03/2025 | 0.500 | 406.800 | 0 | 400,000 | 0.444 | ||||
| 27/03/2025 | 0.500 | 407.400 | 150,000 | 400,000 | 0.444 | 100,000 | 0.495 | ||
| 26/03/2025 | 0.450 | 398.400 | 100,000 | 500,000 | 0.556 | 100,000 | 0.433 | ||
| 25/03/2025 | 0.385 | 389.200 | 150,000 | 600,000 | 0.667 | 150,000 | 0.413 | ||
| 24/03/2025 | 0.495 | 403.400 | 50,000 | 450,000 | 0.500 | 50,000 | 0.455 | ||
| 21/03/2025 | 0.405 | 391.600 | 100,000 | 500,000 | 0.556 | 100,000 | 0.418 | ||
| 20/03/2025 | 0.640 | 424.200 | 50,000 | 400,000 | 0.444 | 50,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |