Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14693 MSHSTEC@EP2509B (PUT)
Nominal 
0.233 -0.017 (-6.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.233 | 4,887.370 | 90,000 | ||||||
| 16/04/2025 | 0.250 | 4,796.280 | 280,000 | 180,000 | 0.182 | 260,000 | 0.241 | 10,000 | 0.247 |
| 15/04/2025 | 0.222 | 4,981.600 | 11,010,000 | 430,000 | 0.434 | 5,340,000 | 0.226 | 5,670,000 | 0.219 |
| 14/04/2025 | 0.224 | 5,015.120 | 10,000 | 100,000 | 0.101 | 10,000 | 0.225 | ||
| 11/04/2025 | 0.242 | 4,900.430 | 30,000 | 110,000 | 0.111 | 30,000 | 0.243 | ||
| 10/04/2025 | 0.249 | 4,813.740 | 30,000 | 80,000 | 0.081 | 10,000 | 0.247 | 20,000 | 0.244 |
| 09/04/2025 | 0.280 | 4,689.190 | 110,000 | 70,000 | 0.071 | 100,000 | 0.307 | ||
| 08/04/2025 | 0.310 | 4,568.380 | 150,000 | 170,000 | 0.172 | 140,000 | 0.298 | 10,000 | 0.310 |
| 07/04/2025 | 0.350 | 4,401.510 | 4,500,000 | 300,000 | 0.303 | 2,510,000 | 0.329 | 1,960,000 | 0.320 |
| 03/04/2025 | 0.158 | 5,313.260 | 60,000 | 850,000 | 0.859 | 60,000 | 0.159 | ||
| 02/04/2025 | 0.144 | 5,426.440 | 570,000 | 790,000 | 0.798 | 500,000 | 0.143 | 70,000 | 0.143 |
| 01/04/2025 | 0.148 | 5,407.380 | 110,000 | 1,220,000 | 1.232 | 10,000 | 0.143 | 100,000 | 0.138 |
| 31/03/2025 | 0.150 | 5,394.720 | 160,000 | 1,130,000 | 1.141 | 130,000 | 0.150 | 30,000 | 0.147 |
| 28/03/2025 | 0.139 | 5,506.470 | 170,000 | 1,230,000 | 1.242 | 70,000 | 0.144 | 100,000 | 0.137 |
| 27/03/2025 | 0.130 | 5,589.120 | 40,000 | 1,200,000 | 1.212 | 40,000 | 0.120 | ||
| 26/03/2025 | 0.132 | 5,573.040 | 200,000 | 1,160,000 | 1.172 | 200,000 | 0.132 | ||
| 25/03/2025 | 0.145 | 5,517.520 | 150,000 | 960,000 | 0.970 | 110,000 | 0.140 | 40,000 | 0.141 |
| 24/03/2025 | 0.124 | 5,736.830 | 0 | 1,030,000 | 1.040 | ||||
| 21/03/2025 | 0.134 | 5,639.560 | 80,000 | 1,030,000 | 1.040 | 80,000 | 0.128 | ||
| 20/03/2025 | 0.114 | 5,836.280 | 260,000 | 1,110,000 | 1.121 | 190,000 | 0.109 | 70,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |