Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14693 MSHSTEC@EP2509B (PUT)
Nominal 
0.034 +0.001 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.033 | 5,664.020 | 80,000 | 580,000 | 0.586 | 80,000 | 0.033 | ||
| 25/07/2025 | 0.034 | 5,677.900 | 0 | 500,000 | 0.505 | ||||
| 24/07/2025 | 0.031 | 5,743.000 | 150,000 | 500,000 | 0.505 | 150,000 | 0.028 | ||
| 23/07/2025 | 0.032 | 5,745.740 | 0 | 350,000 | 0.354 | ||||
| 22/07/2025 | 0.041 | 5,606.830 | 0 | 350,000 | 0.354 | ||||
| 21/07/2025 | 0.044 | 5,585.500 | 0 | 350,000 | 0.354 | ||||
| 18/07/2025 | 0.047 | 5,538.830 | 110,000 | 350,000 | 0.354 | 110,000 | 0.047 | ||
| 17/07/2025 | 0.056 | 5,448.850 | 2,000,000 | 460,000 | 0.465 | 1,000,000 | 0.056 | 1,000,000 | 0.057 |
| 16/07/2025 | 0.063 | 5,418.400 | 0 | 460,000 | 0.465 | ||||
| 15/07/2025 | 0.064 | 5,431.290 | 0 | 460,000 | 0.465 | ||||
| 14/07/2025 | 0.080 | 5,283.500 | 0 | 460,000 | 0.465 | ||||
| 11/07/2025 | 0.087 | 5,248.480 | 100,000 | 460,000 | 0.465 | 50,000 | 0.087 | 50,000 | 0.081 |
| 10/07/2025 | 0.091 | 5,216.600 | 70,000 | 460,000 | 0.465 | 10,000 | 0.091 | 60,000 | 0.091 |
| 09/07/2025 | 0.089 | 5,231.990 | 0 | 410,000 | 0.414 | ||||
| 08/07/2025 | 0.081 | 5,325.950 | 0 | 410,000 | 0.414 | ||||
| 07/07/2025 | 0.096 | 5,229.560 | 0 | 410,000 | 0.414 | ||||
| 04/07/2025 | 0.098 | 5,216.260 | 0 | 410,000 | 0.414 | ||||
| 03/07/2025 | 0.097 | 5,233.710 | 0 | 410,000 | 0.414 | ||||
| 02/07/2025 | 0.093 | 5,269.110 | 0 | 410,000 | 0.414 | ||||
| 30/06/2025 | 0.090 | 5,302.820 | 0 | 410,000 | 0.414 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |