14693 MSHSTEC@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14693 MSHSTEC@EP2509B (PUT)

Nominal

0.118 +0.003 (+2.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.115	5,319.960	210,000	630,000	0.636	200,000	0.115	10,000	0.115
04/06/2025	0.131	5,219.020	0	820,000	0.828
03/06/2025	0.138	5,189.490	0	820,000	0.828
02/06/2025	0.149	5,134.110	320,000	820,000	0.828	60,000	0.164	260,000	0.165
30/05/2025	0.141	5,170.430	70,000	620,000	0.626	70,000	0.140
29/05/2025	0.122	5,301.920	80,000	690,000	0.697			80,000	0.129
28/05/2025	0.142	5,174.640	0	610,000	0.616
27/05/2025	0.145	5,182.600	0	610,000	0.616
26/05/2025	0.150	5,157.650	0	610,000	0.616
23/05/2025	0.139	5,246.870	0	610,000	0.616
22/05/2025	0.139	5,251.750	0	610,000	0.616
21/05/2025	0.127	5,342.410	0	610,000	0.616
20/05/2025	0.130	5,315.560	0	610,000	0.616
19/05/2025	0.138	5,255.060	0	610,000	0.616
16/05/2025	0.135	5,281.340	0	610,000	0.616
15/05/2025	0.139	5,297.840	0	610,000	0.616
14/05/2025	0.130	5,381.780	10,000	610,000	0.616			10,000	0.134
13/05/2025	0.143	5,269.660	60,000	600,000	0.606	60,000	0.139
12/05/2025	0.126	5,447.350	270,000	660,000	0.667			270,000	0.129
09/05/2025	0.165	5,180.250	100,000	390,000	0.394	100,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.