14696 UBLIAUT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14696 UBLIAUT@EC2508A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.017	120.700	110,000	60,000	0.090	50,000	0.016	60,000	0.017
21/07/2025	0.023	122.900	1,120,000	50,000	0.070	550,000	0.025	570,000	0.025
18/07/2025	0.026	124.500	1,080,000	30,000	0.040	540,000	0.024	540,000	0.024
17/07/2025	0.026	124.100	2,600,000	30,000	0.040	1,300,000	0.019	1,300,000	0.020
16/07/2025	0.014	113.100	0	30,000	0.040
15/07/2025	0.014	113.000	500,000	30,000	0.040	250,000	0.017	250,000	0.017
14/07/2025	0.014	111.500	300,000	30,000	0.040	150,000	0.015	150,000	0.015
11/07/2025	0.012	108.700	0	30,000	0.040
10/07/2025	0.011	107.100	30,000	30,000	0.040			30,000	0.011
09/07/2025	0.012	105.500	0	0	0.000
08/07/2025	0.012	106.500	0	0	0.000
07/07/2025	0.012	106.600	0	0	0.000
04/07/2025	0.011	103.700	0	0	0.000
03/07/2025	0.011	103.100	0	0	0.000
02/07/2025	0.013	103.600	0	0	0.000
30/06/2025	0.017	107.000	0	0	0.000
27/06/2025	0.022	110.600	0	0	0.000
26/06/2025	0.027	112.600	0	0	0.000
25/06/2025	0.027	111.700	0	0	0.000
24/06/2025	0.028	111.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.