14697 UBGEELY@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14697 UBGEELY@EC2508B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.012	18.800	50,000	13,930,000	13.930			50,000	0.012
21/07/2025	0.011	18.440	0	13,880,000	13.880
18/07/2025	0.015	18.920	1,000,000	13,880,000	13.880	1,000,000	0.014
17/07/2025	0.020	19.020	1,400,000	14,880,000	14.880	200,000	0.020	1,200,000	0.016
16/07/2025	0.013	18.260	300,000	13,880,000	13.880	150,000	0.014	150,000	0.014
15/07/2025	0.013	18.240	0	13,880,000	13.880
14/07/2025	0.013	17.980	600,000	13,880,000	13.880	450,000	0.012	150,000	0.011
11/07/2025	0.012	17.580	210,000	14,180,000	14.180	210,000	0.013
10/07/2025	0.012	17.600	190,000	14,390,000	14.390	190,000	0.012
09/07/2025	0.011	17.000	30,000	14,580,000	14.580
08/07/2025	0.012	16.540	0	14,580,000	14.580
07/07/2025	0.012	16.340	0	14,580,000	14.580
04/07/2025	0.012	16.260	0	14,580,000	14.580
03/07/2025	0.012	16.460	0	14,580,000	14.580
02/07/2025	0.012	16.320	690,000	14,580,000	14.580
30/06/2025	0.012	15.960	0	14,580,000	14.580
27/06/2025	0.012	15.980	0	14,580,000	14.580
26/06/2025	0.012	15.980	50,000	14,580,000	14.580			50,000	0.012
25/06/2025	0.016	16.800	1,920,000	14,530,000	14.530	100,000	0.016	1,820,000	0.017
24/06/2025	0.018	17.000	3,690,000	12,810,000	12.810	3,160,000	0.020	530,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.