Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14699 BP-GEG @EC2510A (CALL)
Nominal 
0.151 -0.003 (-1.948%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.154 | 36.850 | 4,680,000 | 140,000 | 0.350 | 2,330,000 | 0.165 | 2,340,000 | 0.171 |
| 30/06/2025 | 0.106 | 34.850 | 0 | 130,000 | 0.325 | ||||
| 27/06/2025 | 0.106 | 34.800 | 10,000 | 130,000 | 0.325 | 10,000 | 0.120 | ||
| 26/06/2025 | 0.131 | 35.650 | 1,600,000 | 120,000 | 0.300 | 1,040,000 | 0.137 | 560,000 | 0.140 |
| 25/06/2025 | 0.118 | 35.200 | 1,300,000 | 600,000 | 1.500 | 400,000 | 0.114 | 900,000 | 0.116 |
| 24/06/2025 | 0.090 | 34.050 | 3,070,000 | 100,000 | 0.250 | 1,590,000 | 0.085 | 1,480,000 | 0.084 |
| 23/06/2025 | 0.074 | 33.050 | 2,730,000 | 210,000 | 0.525 | 2,180,000 | 0.069 | 550,000 | 0.059 |
| 20/06/2025 | 0.063 | 32.050 | 2,400,000 | 1,840,000 | 4.600 | 360,000 | 0.065 | 2,040,000 | 0.063 |
| 19/06/2025 | 0.066 | 32.050 | 30,000 | 160,000 | 0.400 | 30,000 | 0.071 | ||
| 18/06/2025 | 0.082 | 33.000 | 2,420,000 | 190,000 | 0.475 | 1,060,000 | 0.084 | 1,220,000 | 0.084 |
| 17/06/2025 | 0.094 | 33.350 | 7,770,000 | 30,000 | 0.075 | 3,870,000 | 0.107 | 3,790,000 | 0.105 |
| 16/06/2025 | 0.088 | 33.000 | 1,480,000 | 110,000 | 0.275 | 740,000 | 0.085 | 740,000 | 0.085 |
| 13/06/2025 | 0.087 | 32.750 | 900,000 | 110,000 | 0.275 | 450,000 | 0.090 | 450,000 | 0.090 |
| 12/06/2025 | 0.101 | 33.300 | 660,000 | 110,000 | 0.275 | 330,000 | 0.103 | 330,000 | 0.104 |
| 11/06/2025 | 0.108 | 33.600 | 600,000 | 110,000 | 0.275 | 350,000 | 0.107 | 250,000 | 0.104 |
| 10/06/2025 | 0.099 | 33.100 | 40,000 | 210,000 | 0.525 | 40,000 | 0.099 | ||
| 09/06/2025 | 0.114 | 33.850 | 120,000 | 250,000 | 0.625 | 120,000 | 0.111 | ||
| 06/06/2025 | 0.115 | 33.700 | 0 | 370,000 | 0.925 | ||||
| 05/06/2025 | 0.116 | 33.850 | 0 | 370,000 | 0.925 | ||||
| 04/06/2025 | 0.109 | 33.450 | 130,000 | 370,000 | 0.925 | 130,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |