Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14706 JPXIAMI@EP2509B (PUT)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.017 | 57.950 | 10,000 | 5,938,000 | 5.938 | 10,000 | 0.016 | ||
| 21/07/2025 | 0.021 | 57.750 | 24,000 | 5,948,000 | 5.948 | 24,000 | 0.021 | ||
| 18/07/2025 | 0.025 | 57.000 | 40,000 | 5,924,000 | 5.924 | 40,000 | 0.026 | ||
| 17/07/2025 | 0.027 | 56.150 | 1,000,000 | 5,884,000 | 5.884 | 1,000,000 | 0.027 | ||
| 16/07/2025 | 0.023 | 57.300 | 1,180,000 | 6,884,000 | 6.884 | 180,000 | 0.020 | ||
| 15/07/2025 | 0.027 | 57.650 | 0 | 7,064,000 | 7.064 | ||||
| 14/07/2025 | 0.028 | 57.300 | 0 | 7,064,000 | 7.064 | ||||
| 11/07/2025 | 0.029 | 57.350 | 0 | 7,064,000 | 7.064 | ||||
| 10/07/2025 | 0.030 | 56.900 | 0 | 7,064,000 | 7.064 | ||||
| 09/07/2025 | 0.029 | 57.400 | 0 | 7,064,000 | 7.064 | ||||
| 08/07/2025 | 0.027 | 58.650 | 134,000 | 7,064,000 | 7.064 | 90,000 | 0.027 | 44,000 | 0.027 |
| 07/07/2025 | 0.034 | 57.300 | 882,000 | 7,110,000 | 7.110 | 492,000 | 0.038 | 390,000 | 0.037 |
| 04/07/2025 | 0.035 | 57.500 | 780,000 | 7,212,000 | 7.212 | 590,000 | 0.037 | 190,000 | 0.036 |
| 03/07/2025 | 0.034 | 58.100 | 1,556,000 | 7,612,000 | 7.612 | 856,000 | 0.036 | 700,000 | 0.035 |
| 02/07/2025 | 0.028 | 60.150 | 1,172,000 | 7,768,000 | 7.768 | 1,120,000 | 0.028 | 52,000 | 0.026 |
| 30/06/2025 | 0.028 | 59.950 | 48,000 | 8,836,000 | 8.836 | 48,000 | 0.028 | ||
| 27/06/2025 | 0.034 | 58.950 | 2,492,000 | 8,788,000 | 8.788 | 1,188,000 | 0.033 | 1,116,000 | 0.034 |
| 26/06/2025 | 0.039 | 56.900 | 8,000 | 8,860,000 | 8.860 | ||||
| 25/06/2025 | 0.038 | 56.650 | 48,000 | 8,860,000 | 8.860 | 46,000 | 0.038 | ||
| 24/06/2025 | 0.041 | 56.900 | 1,714,000 | 8,906,000 | 8.906 | 88,000 | 0.040 | 1,550,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |