Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14707 MSTENCT@EP2612A (PUT)
Nominal 
0.089 -0.002 (-2.198%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.091 | 521.500 | 250,000 | 1,700,000 | 0.569 | 150,000 | 0.094 | 100,000 | 0.094 |
| 18/07/2025 | 0.092 | 519.000 | 500,000 | 1,750,000 | 0.585 | 250,000 | 0.090 | 250,000 | 0.090 |
| 17/07/2025 | 0.093 | 517.000 | 1,000,000 | 1,750,000 | 0.585 | 500,000 | 0.095 | 500,000 | 0.094 |
| 16/07/2025 | 0.093 | 516.500 | 1,300,000 | 1,750,000 | 0.585 | 600,000 | 0.092 | 700,000 | 0.091 |
| 15/07/2025 | 0.093 | 517.500 | 1,350,000 | 1,650,000 | 0.552 | 650,000 | 0.100 | 700,000 | 0.098 |
| 14/07/2025 | 0.103 | 500.000 | 1,900,000 | 1,600,000 | 0.535 | 1,700,000 | 0.105 | 200,000 | 0.106 |
| 11/07/2025 | 0.105 | 496.600 | 200,000 | 3,100,000 | 1.037 | 100,000 | 0.102 | 100,000 | 0.102 |
| 10/07/2025 | 0.107 | 496.600 | 800,000 | 3,100,000 | 1.037 | 400,000 | 0.109 | 400,000 | 0.109 |
| 09/07/2025 | 0.107 | 497.600 | 1,100,000 | 3,100,000 | 1.037 | 750,000 | 0.106 | 350,000 | 0.105 |
| 08/07/2025 | 0.101 | 504.500 | 100,000 | 3,500,000 | 1.171 | 50,000 | 0.104 | 50,000 | 0.104 |
| 07/07/2025 | 0.105 | 502.000 | 500,000 | 3,500,000 | 1.171 | 250,000 | 0.108 | 250,000 | 0.108 |
| 04/07/2025 | 0.109 | 496.800 | 1,200,000 | 3,500,000 | 1.171 | 600,000 | 0.110 | 600,000 | 0.110 |
| 03/07/2025 | 0.108 | 501.000 | 1,000,000 | 3,500,000 | 1.171 | 400,000 | 0.112 | 600,000 | 0.112 |
| 02/07/2025 | 0.109 | 501.500 | 550,000 | 3,300,000 | 1.104 | 300,000 | 0.109 | 250,000 | 0.109 |
| 30/06/2025 | 0.106 | 503.000 | 750,000 | 3,350,000 | 1.120 | 400,000 | 0.107 | 350,000 | 0.106 |
| 27/06/2025 | 0.101 | 513.000 | 700,000 | 3,400,000 | 1.137 | 350,000 | 0.102 | 350,000 | 0.102 |
| 26/06/2025 | 0.101 | 513.000 | 700,000 | 3,400,000 | 1.137 | 350,000 | 0.102 | 350,000 | 0.102 |
| 25/06/2025 | 0.100 | 512.500 | 150,000 | 3,400,000 | 1.137 | 50,000 | 0.104 | 100,000 | 0.102 |
| 24/06/2025 | 0.104 | 509.500 | 300,000 | 3,350,000 | 1.120 | 150,000 | 0.108 | 150,000 | 0.109 |
| 23/06/2025 | 0.112 | 504.000 | 900,000 | 3,350,000 | 1.120 | 450,000 | 0.116 | 450,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |