Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.013 | 6.360 | 0 | 5,560,000 | 5.560 | ||||
29/05/2024 | 0.013 | 6.340 | 0 | 5,560,000 | 5.560 | ||||
28/05/2024 | 0.013 | 6.330 | 0 | 5,560,000 | 5.560 | ||||
27/05/2024 | 0.013 | 6.300 | 0 | 5,560,000 | 5.560 | ||||
24/05/2024 | 0.013 | 6.200 | 0 | 5,560,000 | 5.560 | ||||
23/05/2024 | 0.013 | 6.210 | 0 | 5,560,000 | 5.560 | ||||
22/05/2024 | 0.013 | 6.230 | 0 | 5,560,000 | 5.560 | ||||
21/05/2024 | 0.013 | 6.170 | 0 | 5,560,000 | 5.560 | ||||
20/05/2024 | 0.013 | 6.240 | 0 | 5,560,000 | 5.560 | ||||
17/05/2024 | 0.013 | 6.310 | 0 | 5,560,000 | 5.560 | ||||
16/05/2024 | 0.013 | 6.240 | 100,000 | 5,560,000 | 5.560 | 100,000 | 0.014 | ||
14/05/2024 | 0.013 | 6.240 | 0 | 5,460,000 | 5.460 | ||||
13/05/2024 | 0.013 | 6.220 | 400,000 | 5,460,000 | 5.460 | 200,000 | 0.013 | 200,000 | 0.013 |
10/05/2024 | 0.015 | 6.230 | 250,000 | 5,460,000 | 5.460 | 250,000 | 0.015 | ||
09/05/2024 | 0.011 | 6.000 | 0 | 5,210,000 | 5.210 | ||||
08/05/2024 | 0.011 | 5.960 | 0 | 5,210,000 | 5.210 | ||||
07/05/2024 | 0.011 | 5.950 | 0 | 5,210,000 | 5.210 | ||||
06/05/2024 | 0.011 | 5.900 | 0 | 5,210,000 | 5.210 | ||||
03/05/2024 | 0.011 | 5.870 | 0 | 5,210,000 | 5.210 | ||||
02/05/2024 | 0.011 | 5.930 | 0 | 5,210,000 | 5.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |