Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14721 BITENCT@EC2508D (CALL)
Nominal 
0.035 +0.004 (+12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.035 | 458.000 | 1,000,000 | ||||||
| 16/04/2025 | 0.031 | 448.000 | 1,000,000 | 25,000,000 | 35.714 | 1,000,000 | 0.031 | ||
| 15/04/2025 | 0.040 | 456.000 | 1,000,000 | 24,000,000 | 34.286 | 1,000,000 | 0.040 | ||
| 14/04/2025 | 0.045 | 454.000 | 50,000 | 23,000,000 | 32.857 | ||||
| 11/04/2025 | 0.038 | 443.400 | 240,000 | 23,000,000 | 32.857 | 120,000 | 0.038 | 120,000 | 0.031 |
| 10/04/2025 | 0.031 | 444.800 | 2,000,000 | 23,000,000 | 32.857 | 1,900,000 | 0.033 | ||
| 09/04/2025 | 0.031 | 441.200 | 980,000 | 21,100,000 | 30.143 | 200,000 | 0.029 | 100,000 | 0.038 |
| 08/04/2025 | 0.029 | 440.400 | 1,050,000 | 21,200,000 | 30.286 | 1,050,000 | 0.028 | ||
| 07/04/2025 | 0.038 | 435.400 | 0 | 20,150,000 | 28.786 | ||||
| 03/04/2025 | 0.050 | 497.800 | 2,750,000 | 20,150,000 | 28.786 | 1,710,000 | 0.050 | 640,000 | 0.051 |
| 02/04/2025 | 0.059 | 504.000 | 3,950,000 | 21,220,000 | 30.314 | 1,550,000 | 0.061 | 2,000,000 | 0.061 |
| 01/04/2025 | 0.063 | 504.000 | 8,250,000 | 20,770,000 | 29.671 | 6,220,000 | 0.065 | 1,650,000 | 0.065 |
| 31/03/2025 | 0.060 | 497.000 | 10,740,000 | 25,340,000 | 36.200 | 1,700,000 | 0.065 | 6,090,000 | 0.064 |
| 28/03/2025 | 0.074 | 509.500 | 10,200,000 | 20,950,000 | 29.929 | 6,840,000 | 0.080 | 2,390,000 | 0.077 |
| 27/03/2025 | 0.078 | 509.000 | 23,680,000 | 25,400,000 | 36.286 | 9,870,000 | 0.080 | 13,270,000 | 0.080 |
| 26/03/2025 | 0.074 | 506.500 | 1,050,000 | 22,000,000 | 31.429 | 450,000 | 0.075 | 500,000 | 0.077 |
| 25/03/2025 | 0.075 | 502.000 | 5,570,000 | 21,950,000 | 31.357 | 3,480,000 | 0.077 | 2,090,000 | 0.076 |
| 24/03/2025 | 0.085 | 513.000 | 22,980,000 | 23,340,000 | 33.343 | 6,220,000 | 0.086 | 13,000,000 | 0.084 |
| 21/03/2025 | 0.090 | 511.500 | 17,960,000 | 16,560,000 | 23.657 | 3,430,000 | 0.097 | 11,120,000 | 0.095 |
| 20/03/2025 | 0.109 | 519.500 | 43,220,000 | 8,870,000 | 12.671 | 17,020,000 | 0.112 | 23,530,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |