14725 DSXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14725 DSXIAMI@EP2606A (PUT)

Nominal

0.086 -0.002 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.088	57.950	120,880,000	2,910,000	2.910	60,220,000	0.088	60,660,000	0.088
21/07/2025	0.088	57.750	121,290,000	2,470,000	2.470	60,620,000	0.092	60,670,000	0.092
18/07/2025	0.094	57.000	121,390,000	2,420,000	2.420	60,720,000	0.096	60,670,000	0.096
17/07/2025	0.098	56.150	81,900,000	2,470,000	2.470	40,910,000	0.095	40,990,000	0.094
16/07/2025	0.090	57.300	120,780,000	2,390,000	2.390	60,390,000	0.089	60,390,000	0.089
15/07/2025	0.092	57.650	80,880,000	2,390,000	2.390	40,440,000	0.088	40,440,000	0.088
14/07/2025	0.092	57.300	80,660,000	2,390,000	2.390	40,330,000	0.094	40,330,000	0.094
11/07/2025	0.092	57.350	80,530,000	2,390,000	2.390	40,260,000	0.090	40,270,000	0.090
10/07/2025	0.095	56.900	122,840,000	2,380,000	2.380	60,360,000	0.093	62,480,000	0.093
09/07/2025	0.092	57.400	80,720,000	260,000	0.260	40,360,000	0.090	40,360,000	0.090
08/07/2025	0.088	58.650	120,000	260,000	0.260	60,000	0.088	60,000	0.088
07/07/2025	0.094	57.300	480,000	260,000	0.260	240,000	0.095	240,000	0.095
04/07/2025	0.093	57.500	280,000	260,000	0.260	140,000	0.093	140,000	0.091
03/07/2025	0.089	58.100	100,000	260,000	0.260	60,000	0.086	40,000	0.084
02/07/2025	0.082	60.150	200,000	280,000	0.280	100,000	0.082	100,000	0.082
30/06/2025	0.085	59.950	1,740,000	280,000	0.280	870,000	0.088	870,000	0.088
27/06/2025	0.087	58.950	2,550,000	280,000	0.280	1,260,000	0.086	1,290,000	0.086
26/06/2025	0.095	56.900	440,000	250,000	0.250	220,000	0.094	220,000	0.094
25/06/2025	0.093	56.650	800,000	250,000	0.250	400,000	0.092	400,000	0.092
24/06/2025	0.093	56.900	260,000	250,000	0.250	100,000	0.093	160,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.