Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14725 DSXIAMI@EP2606A (PUT)
Nominal 
0.071 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.071 | 54.950 | 141,800,000 | 3,620,000 | 3.620 | 70,550,000 | 0.066 | 70,160,000 | 0.066 |
| 09/09/2025 | 0.066 | 56.200 | 104,980,000 | 4,010,000 | 4.010 | 51,270,000 | 0.071 | 52,990,000 | 0.071 |
| 08/09/2025 | 0.074 | 54.750 | 6,620,000 | 2,290,000 | 2.290 | 3,290,000 | 0.075 | 3,210,000 | 0.076 |
| 05/09/2025 | 0.080 | 53.650 | 124,230,000 | 2,370,000 | 2.370 | 62,140,000 | 0.080 | 61,860,000 | 0.080 |
| 04/09/2025 | 0.081 | 53.450 | 158,170,000 | 2,650,000 | 2.650 | 79,250,000 | 0.075 | 78,060,000 | 0.075 |
| 03/09/2025 | 0.073 | 54.700 | 195,580,000 | 3,840,000 | 3.840 | 97,180,000 | 0.064 | 96,760,000 | 0.064 |
| 02/09/2025 | 0.066 | 55.850 | 162,920,000 | 4,260,000 | 4.260 | 79,770,000 | 0.070 | 82,260,000 | 0.070 |
| 01/09/2025 | 0.076 | 54.000 | 248,450,000 | 1,770,000 | 1.770 | 123,920,000 | 0.075 | 124,530,000 | 0.074 |
| 29/08/2025 | 0.079 | 52.850 | 124,430,000 | 1,160,000 | 1.160 | 62,170,000 | 0.082 | 62,260,000 | 0.082 |
| 28/08/2025 | 0.080 | 53.100 | 123,880,000 | 1,070,000 | 1.070 | 61,980,000 | 0.080 | 61,900,000 | 0.080 |
| 27/08/2025 | 0.078 | 53.200 | 124,280,000 | 1,150,000 | 1.150 | 62,110,000 | 0.073 | 62,170,000 | 0.073 |
| 26/08/2025 | 0.080 | 53.500 | 122,740,000 | 1,090,000 | 1.090 | 61,480,000 | 0.078 | 61,260,000 | 0.078 |
| 25/08/2025 | 0.080 | 53.500 | 61,550,000 | 1,310,000 | 1.310 | 30,760,000 | 0.085 | 30,780,000 | 0.085 |
| 22/08/2025 | 0.088 | 52.550 | 123,790,000 | 1,290,000 | 1.290 | 61,880,000 | 0.089 | 61,910,000 | 0.089 |
| 21/08/2025 | 0.097 | 51.350 | 120,990,000 | 1,260,000 | 1.260 | 60,670,000 | 0.094 | 60,320,000 | 0.094 |
| 20/08/2025 | 0.093 | 52.550 | 128,820,000 | 1,610,000 | 1.610 | 65,360,000 | 0.093 | 63,460,000 | 0.093 |
| 19/08/2025 | 0.096 | 52.400 | 123,840,000 | 3,510,000 | 3.510 | 61,590,000 | 0.094 | 62,250,000 | 0.094 |
| 18/08/2025 | 0.089 | 53.050 | 101,340,000 | 2,850,000 | 2.850 | 50,570,000 | 0.093 | 50,770,000 | 0.093 |
| 15/08/2025 | 0.095 | 52.850 | 123,530,000 | 2,650,000 | 2.650 | 61,740,000 | 0.096 | 61,790,000 | 0.096 |
| 14/08/2025 | 0.093 | 53.200 | 6,240,000 | 2,600,000 | 2.600 | 3,120,000 | 0.092 | 3,120,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |