14736 GJKUASO@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14736 GJKUASO@EP2509A (PUT)

Nominal

0.026 -0.008 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.034	63.150	2,025,000	11,290,000	16.129			1,990,000	0.038
10/07/2025	0.029	64.450	0	9,300,000	13.286
09/07/2025	0.029	64.750	40,000	9,300,000	13.286
08/07/2025	0.026	66.250	1,090,000	9,300,000	13.286			1,025,000	0.026
07/07/2025	0.035	63.000	90,000	8,275,000	11.821			90,000	0.035
04/07/2025	0.043	61.900	0	8,185,000	11.693
03/07/2025	0.047	61.100	100,000	8,185,000	11.693
02/07/2025	0.043	61.550	0	8,185,000	11.693
30/06/2025	0.037	63.300	630,000	8,185,000	11.693			630,000	0.033
27/06/2025	0.042	62.800	685,000	7,555,000	10.793			560,000	0.040
26/06/2025	0.045	61.750	1,290,000	6,995,000	9.993			1,200,000	0.047
25/06/2025	0.055	59.800	100,000	5,795,000	8.279			15,000	0.055
24/06/2025	0.058	59.450	850,000	5,780,000	8.257	140,000	0.066	5,000	0.058
23/06/2025	0.070	57.650	0	5,915,000	8.450
20/06/2025	0.080	56.450	210,000	5,915,000	8.450	170,000	0.080
19/06/2025	0.079	56.300	265,000	6,085,000	8.693	30,000	0.078
18/06/2025	0.070	58.200	195,000	6,115,000	8.736	195,000	0.072
17/06/2025	0.063	59.400	640,000	6,310,000	9.014	600,000	0.063
16/06/2025	0.060	60.000	830,000	6,910,000	9.871
13/06/2025	0.076	58.000	160,000	6,910,000	9.871

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.