14738 HS-HSI @EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14738 HS-HSI @EP2509C (PUT)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.015	25,130.030	6,840,000	1,730,000	0.870	3,500,000	0.016	3,340,000	0.014
21/07/2025	0.016	24,994.140	6,220,000	1,890,000	0.950	3,720,000	0.017	2,500,000	0.016
18/07/2025	0.018	24,825.660	2,280,000	3,110,000	1.560	1,130,000	0.020	1,000,000	0.018
17/07/2025	0.022	24,498.950	960,000	3,240,000	1.620	480,000	0.021	480,000	0.020
16/07/2025	0.022	24,517.760	2,300,000	3,240,000	1.620	1,680,000	0.020	600,000	0.018
15/07/2025	0.022	24,590.120	2,480,000	4,320,000	2.160	700,000	0.024	1,780,000	0.022
14/07/2025	0.028	24,203.320	0	3,240,000	1.620
11/07/2025	0.030	24,139.570	2,560,000	3,240,000	1.620	890,000	0.027	1,390,000	0.026
10/07/2025	0.031	24,028.370	600,000	2,740,000	1.370			600,000	0.032
09/07/2025	0.035	23,892.320	750,000	2,140,000	1.070	450,000	0.036	300,000	0.033
08/07/2025	0.031	24,148.070	10,000	2,290,000	1.150			10,000	0.033
07/07/2025	0.038	23,887.830	0	2,280,000	1.140
04/07/2025	0.039	23,916.060	1,000,000	2,280,000	1.140	400,000	0.043	600,000	0.041
03/07/2025	0.036	24,069.940	3,660,000	2,080,000	1.040	3,660,000	0.036
02/07/2025	0.036	24,221.410	0	5,740,000	2.870
30/06/2025	0.037	24,072.280	20,000	5,740,000	2.870	10,000	0.036	10,000	0.035
27/06/2025	0.036	24,284.150	0	5,740,000	2.870
26/06/2025	0.036	24,325.400	0	5,740,000	2.870
25/06/2025	0.036	24,474.670	0	5,740,000	2.870
24/06/2025	0.041	24,177.070	30,000	5,740,000	2.870	30,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.