Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14740 CITENCT@EP2509A (PUT)
Nominal 
0.255 -0.040 (-13.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.255 | 458.000 | 2,410,000 | ||||||
| 16/04/2025 | 0.295 | 448.000 | 1,360,000 | 50,000 | 0.070 | 990,000 | 0.296 | 370,000 | 0.290 |
| 15/04/2025 | 0.260 | 456.000 | 9,420,000 | 670,000 | 0.960 | 7,090,000 | 0.247 | 2,000,000 | 0.245 |
| 14/04/2025 | 0.265 | 454.000 | 9,860,000 | 5,760,000 | 8.230 | 5,100,000 | 0.272 | 3,620,000 | 0.274 |
| 11/04/2025 | 0.310 | 443.400 | 20,340,000 | 7,240,000 | 10.340 | 6,900,000 | 0.326 | 9,800,000 | 0.327 |
| 10/04/2025 | 0.300 | 444.800 | 170,000 | 4,340,000 | 6.200 | 30,000 | 0.280 | ||
| 09/04/2025 | 0.345 | 441.200 | 8,820,000 | 4,370,000 | 6.240 | 2,410,000 | 0.372 | 6,180,000 | 0.374 |
| 08/04/2025 | 0.370 | 440.400 | 7,280,000 | 600,000 | 0.860 | 3,340,000 | 0.370 | 3,880,000 | 0.367 |
| 07/04/2025 | 0.430 | 435.400 | 2,430,000 | 60,000 | 0.090 | 1,210,000 | 0.406 | 900,000 | 0.417 |
| 03/04/2025 | 0.143 | 497.800 | 66,660,000 | 370,000 | 0.530 | 33,230,000 | 0.147 | 33,200,000 | 0.147 |
| 02/04/2025 | 0.134 | 504.000 | 5,980,000 | 400,000 | 0.570 | 2,890,000 | 0.132 | 2,990,000 | 0.131 |
| 01/04/2025 | 0.132 | 504.000 | 5,460,000 | 300,000 | 0.430 | 2,620,000 | 0.129 | 2,730,000 | 0.131 |
| 31/03/2025 | 0.141 | 497.000 | 31,540,000 | 190,000 | 0.270 | 15,710,000 | 0.148 | 15,770,000 | 0.148 |
| 28/03/2025 | 0.128 | 509.500 | 14,630,000 | 130,000 | 0.190 | 7,290,000 | 0.124 | 7,130,000 | 0.123 |
| 27/03/2025 | 0.127 | 509.000 | 2,110,000 | 290,000 | 0.410 | 880,000 | 0.127 | 1,120,000 | 0.130 |
| 26/03/2025 | 0.130 | 506.500 | 260,000 | 50,000 | 0.070 | 260,000 | 0.130 | ||
| 25/03/2025 | 0.137 | 502.000 | 460,000 | 310,000 | 0.440 | 100,000 | 0.130 | 310,000 | 0.133 |
| 24/03/2025 | 0.128 | 513.000 | 80,000 | 100,000 | 0.140 | 80,000 | 0.136 | ||
| 21/03/2025 | 0.144 | 511.500 | 6,160,000 | 180,000 | 0.260 | 4,140,000 | 0.130 | 1,950,000 | 0.131 |
| 20/03/2025 | 0.132 | 519.500 | 12,780,000 | 2,370,000 | 3.390 | 5,720,000 | 0.124 | 7,060,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |