14740 HUSDGLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14740 HUSDGLD@EC2701A (CALL)

Nominal

0.212 +0.053 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.159	18.940	2,402,500	3,387,500	5.019	1,337,500	0.146	1,065,000	0.141
20/07/2026	0.121	17.780	3,300,000	3,660,000	5.422	1,650,000	0.110	1,650,000	0.109
17/07/2026	0.105	17.150	6,290,000	3,660,000	5.422	3,140,000	0.114	3,150,000	0.114
16/07/2026	0.140	18.270	600,000	3,650,000	5.407	300,000	0.131	300,000	0.132
15/07/2026	0.129	17.750	2,320,000	3,650,000	5.407	1,160,000	0.142	1,160,000	0.140
14/07/2026	0.147	18.380	5,415,000	3,650,000	5.407	2,700,000	0.124	2,715,000	0.123
13/07/2026	0.131	17.840	6,025,000	3,635,000	5.385	1,372,500	0.137	4,652,500	0.136
10/07/2026	0.152	18.370	13,417,500	355,000	0.526	6,687,500	0.173	6,730,000	0.173
09/07/2026	0.150	18.080	15,687,500	312,500	0.463	7,585,000	0.154	7,852,500	0.154
08/07/2026	0.182	18.970	2,005,000	45,000	0.067	980,000	0.175	1,025,000	0.176
07/07/2026	0.191	19.060	380,000	0	0.000	190,000	0.191	190,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.