14741 CI-SUNY@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14741 CI-SUNY@EP2511A (PUT)

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.340	63.300	100,000	0	0.000	50,000	0.348	50,000	0.353
04/06/2025	0.380	59.968	0	0	0.000
03/06/2025	0.385	59.718	0	0	0.000
02/06/2025	0.390	59.168	110,000	0	0.000	55,000	0.394	55,000	0.395
30/05/2025	0.380	59.868	250,000	0	0.000	125,000	0.380	125,000	0.375
29/05/2025	0.350	62.818	310,000	0	0.000	155,000	0.369	155,000	0.370
28/05/2025	0.380	60.068	0	0	0.000
27/05/2025	0.375	60.418	330,000	0	0.000	165,000	0.370	165,000	0.375
26/05/2025	0.375	60.618	330,000	0	0.000	165,000	0.375	165,000	0.375
23/05/2025	0.365	61.668	0	0	0.000
22/05/2025	0.355	62.318	0	0	0.000
21/05/2025	0.350	63.568	0	0	0.000
20/05/2025	0.355	62.768	400,000	0	0.000	200,000	0.355	200,000	0.355
19/05/2025	0.350	63.118	360,000	0	0.000	180,000	0.359	180,000	0.355
16/05/2025	0.325	65.268	0	0	0.000
15/05/2025	0.325	65.668	100,000	0	0.000	100,000	0.325
14/05/2025	0.310	67.918	150,000	100,000	0.200	25,000	0.315	125,000	0.310
13/05/2025	0.305	67.768	2,170,000	0	0.000	1,590,000	0.289	580,000	0.278
12/05/2025	0.270	73.418	1,140,000	1,010,000	2.020	65,000	0.325	1,075,000	0.280
09/05/2025	0.355	63.868	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.