Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14749 CITENCT@EC2509A (CALL)
Nominal 
0.046 +0.008 (+21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.046 | 458.000 | 90,000 | ||||||
| 16/04/2025 | 0.038 | 448.000 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.038 | ||
| 15/04/2025 | 0.046 | 456.000 | 320,000 | 2,620,000 | 2.620 | 320,000 | 0.042 | ||
| 14/04/2025 | 0.040 | 454.000 | 320,000 | 2,940,000 | 2.940 | 220,000 | 0.040 | ||
| 11/04/2025 | 0.035 | 443.400 | 640,000 | 3,160,000 | 3.160 | 560,000 | 0.034 | ||
| 10/04/2025 | 0.028 | 444.800 | 340,000 | 3,720,000 | 3.720 | ||||
| 09/04/2025 | 0.026 | 441.200 | 480,000 | 3,720,000 | 3.720 | ||||
| 08/04/2025 | 0.022 | 440.400 | 190,000 | 3,720,000 | 3.720 | ||||
| 07/04/2025 | 0.022 | 435.400 | 1,390,000 | 3,720,000 | 3.720 | 1,070,000 | 0.023 | ||
| 03/04/2025 | 0.066 | 497.800 | 2,390,000 | 4,790,000 | 4.790 | 1,500,000 | 0.064 | 820,000 | 0.065 |
| 02/04/2025 | 0.073 | 504.000 | 1,610,000 | 5,470,000 | 5.470 | 820,000 | 0.075 | 780,000 | 0.075 |
| 01/04/2025 | 0.077 | 504.000 | 5,110,000 | 5,510,000 | 5.510 | 2,490,000 | 0.081 | 2,540,000 | 0.081 |
| 31/03/2025 | 0.075 | 497.000 | 4,910,000 | 5,460,000 | 5.460 | 3,610,000 | 0.072 | 1,090,000 | 0.076 |
| 28/03/2025 | 0.085 | 509.500 | 13,750,000 | 7,980,000 | 7.980 | 6,770,000 | 0.091 | 6,490,000 | 0.092 |
| 27/03/2025 | 0.095 | 509.000 | 9,400,000 | 8,260,000 | 8.260 | 4,660,000 | 0.095 | 4,060,000 | 0.095 |
| 26/03/2025 | 0.092 | 506.500 | 3,020,000 | 8,860,000 | 8.860 | 1,410,000 | 0.091 | 1,540,000 | 0.092 |
| 25/03/2025 | 0.090 | 502.000 | 3,120,000 | 8,730,000 | 8.730 | 1,460,000 | 0.094 | 1,560,000 | 0.094 |
| 24/03/2025 | 0.108 | 513.000 | 6,000,000 | 8,630,000 | 8.630 | 2,860,000 | 0.104 | 3,050,000 | 0.105 |
| 21/03/2025 | 0.107 | 511.500 | 18,910,000 | 8,440,000 | 8.440 | 8,070,000 | 0.118 | 9,880,000 | 0.118 |
| 20/03/2025 | 0.126 | 519.500 | 23,480,000 | 6,630,000 | 6.630 | 7,260,000 | 0.133 | 13,840,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |