Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14753 SGMTUAN@EP2508B (PUT)
Nominal 
0.255 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.255 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.255 | 134.900 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.198 | 146.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
| 14/04/2025 | 0.209 | 145.900 | 980,000 | 0 | 0.000 | 490,000 | 0.207 | 490,000 | 0.210 |
| 11/04/2025 | 0.221 | 143.500 | 20,000 | 0 | 0.000 | 20,000 | 0.218 | ||
| 10/04/2025 | 0.213 | 145.400 | 0 | 20,000 | 0.013 | ||||
| 09/04/2025 | 0.212 | 146.400 | 160,000 | 20,000 | 0.013 | 80,000 | 0.237 | 80,000 | 0.295 |
| 08/04/2025 | 0.242 | 140.600 | 0 | 20,000 | 0.013 | ||||
| 07/04/2025 | 0.275 | 134.300 | 0 | 20,000 | 0.013 | ||||
| 03/04/2025 | 0.145 | 157.900 | 1,240,000 | 20,000 | 0.013 | 570,000 | 0.147 | 550,000 | 0.144 |
| 02/04/2025 | 0.144 | 157.800 | 1,940,000 | 40,000 | 0.027 | 970,000 | 0.141 | 870,000 | 0.140 |
| 01/04/2025 | 0.144 | 157.900 | 2,280,000 | 140,000 | 0.093 | 1,080,000 | 0.143 | 1,200,000 | 0.144 |
| 31/03/2025 | 0.151 | 155.800 | 4,610,000 | 20,000 | 0.013 | 2,380,000 | 0.147 | 2,230,000 | 0.146 |
| 28/03/2025 | 0.139 | 160.100 | 4,980,000 | 170,000 | 0.113 | 2,440,000 | 0.134 | 2,440,000 | 0.134 |
| 27/03/2025 | 0.128 | 162.800 | 6,010,000 | 170,000 | 0.113 | 2,920,000 | 0.129 | 2,940,000 | 0.131 |
| 26/03/2025 | 0.140 | 159.900 | 5,640,000 | 150,000 | 0.100 | 2,820,000 | 0.145 | 2,820,000 | 0.146 |
| 25/03/2025 | 0.146 | 158.500 | 1,120,000 | 150,000 | 0.100 | 560,000 | 0.145 | 510,000 | 0.144 |
| 24/03/2025 | 0.126 | 165.700 | 2,590,000 | 200,000 | 0.133 | 1,430,000 | 0.141 | 610,000 | 0.149 |
| 21/03/2025 | 0.127 | 167.600 | 28,840,000 | 1,020,000 | 0.680 | 13,920,000 | 0.123 | 14,540,000 | 0.123 |
| 20/03/2025 | 0.130 | 168.100 | 13,070,000 | 400,000 | 0.267 | 6,660,000 | 0.122 | 6,410,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |