Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14755 SG-HSI @EP2508C (PUT)
Nominal 
0.010 -0.002 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.012 | 25,130.030 | 5,600,000 | 30,980,000 | 10.327 | 40,000 | 0.012 | 4,670,000 | 0.011 |
| 21/07/2025 | 0.014 | 24,994.140 | 1,540,000 | 26,350,000 | 8.783 | 380,000 | 0.014 | ||
| 18/07/2025 | 0.015 | 24,825.660 | 12,070,000 | 25,970,000 | 8.657 | 4,970,000 | 0.017 | 6,990,000 | 0.015 |
| 17/07/2025 | 0.020 | 24,498.950 | 11,760,000 | 23,950,000 | 7.983 | 4,690,000 | 0.020 | 4,180,000 | 0.019 |
| 16/07/2025 | 0.021 | 24,517.760 | 12,030,000 | 24,460,000 | 8.153 | 4,340,000 | 0.020 | 6,190,000 | 0.018 |
| 15/07/2025 | 0.021 | 24,590.120 | 290,290,000 | 22,610,000 | 7.537 | 143,640,000 | 0.020 | 146,450,000 | 0.020 |
| 14/07/2025 | 0.026 | 24,203.320 | 313,880,000 | 19,800,000 | 6.600 | 156,370,000 | 0.029 | 157,460,000 | 0.029 |
| 11/07/2025 | 0.029 | 24,139.570 | 869,940,000 | 18,710,000 | 6.237 | 431,940,000 | 0.026 | 437,600,000 | 0.025 |
| 10/07/2025 | 0.031 | 24,028.370 | 253,530,000 | 13,050,000 | 4.350 | 124,780,000 | 0.035 | 126,610,000 | 0.035 |
| 09/07/2025 | 0.036 | 23,892.320 | 541,110,000 | 11,220,000 | 3.740 | 270,310,000 | 0.034 | 270,800,000 | 0.034 |
| 08/07/2025 | 0.030 | 24,148.070 | 6,250,000 | 10,730,000 | 3.577 | 4,170,000 | 0.032 | 860,000 | 0.033 |
| 07/07/2025 | 0.041 | 23,887.830 | 1,010,000 | 14,040,000 | 4.680 | 200,000 | 0.045 | 810,000 | 0.041 |
| 04/07/2025 | 0.041 | 23,916.060 | 4,650,000 | 13,430,000 | 4.477 | 3,190,000 | 0.045 | 1,320,000 | 0.040 |
| 03/07/2025 | 0.040 | 24,069.940 | 184,750,000 | 15,300,000 | 5.100 | 93,750,000 | 0.038 | 91,000,000 | 0.038 |
| 02/07/2025 | 0.037 | 24,221.410 | 244,050,000 | 18,050,000 | 6.017 | 121,640,000 | 0.038 | 122,410,000 | 0.038 |
| 30/06/2025 | 0.040 | 24,072.280 | 122,490,000 | 17,280,000 | 5.760 | 61,490,000 | 0.038 | 61,000,000 | 0.037 |
| 27/06/2025 | 0.038 | 24,284.150 | 187,980,000 | 17,770,000 | 5.923 | 92,800,000 | 0.035 | 95,180,000 | 0.035 |
| 26/06/2025 | 0.039 | 24,325.400 | 123,030,000 | 15,390,000 | 5.130 | 61,430,000 | 0.040 | 60,620,000 | 0.040 |
| 25/06/2025 | 0.036 | 24,474.670 | 252,110,000 | 16,200,000 | 5.400 | 126,910,000 | 0.039 | 124,560,000 | 0.039 |
| 24/06/2025 | 0.043 | 24,177.070 | 187,600,000 | 18,550,000 | 6.183 | 90,710,000 | 0.049 | 96,890,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |