14764 MB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.065	42.150	0
16/04/2025	0.065	41.900	0	250,000	0.625
15/04/2025	0.067	41.850	0	250,000	0.625
14/04/2025	0.065	41.100	0	250,000	0.625
11/04/2025	0.059	39.800	200,000	250,000	0.625	100,000	0.057	100,000	0.057
10/04/2025	0.058	39.500	0	250,000	0.625
09/04/2025	0.067	38.600	450,000	250,000	0.625	200,000	0.064	250,000	0.064
08/04/2025	0.065	39.150	1,525,000	200,000	0.500	1,000,000	0.065	525,000	0.075
07/04/2025	0.075	40.200	900,000	675,000	1.688	850,000	0.075
03/04/2025	0.090	43.850	3,125,000	1,525,000	3.812	1,550,000	0.087	1,575,000	0.087
02/04/2025	0.093	44.300	3,350,000	1,500,000	3.750	1,125,000	0.095	2,125,000	0.096
01/04/2025	0.101	44.500	2,175,000	500,000	1.250	975,000	0.099	1,200,000	0.099
31/03/2025	0.096	43.750	2,475,000	275,000	0.688	1,200,000	0.097	1,275,000	0.097
28/03/2025	0.110	45.150	1,225,000	200,000	0.500	600,000	0.109	625,000	0.109
27/03/2025	0.114	45.700	2,500,000	175,000	0.438	1,200,000	0.118	1,300,000	0.118
26/03/2025	0.104	45.300	100,000	75,000	0.188	50,000	0.122	50,000	0.121
25/03/2025	0.106	45.050	25,000	75,000	0.188			25,000	0.107
24/03/2025	0.105	45.050	50,000	50,000	0.125			50,000	0.104
21/03/2025	0.104	43.250	0	0	0.000
20/03/2025	0.117	44.850	300,000	0	0.000	150,000	0.122	150,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.