14764 MB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.054	50.700	350,000	1,125,000	2.812	175,000	0.059	125,000	0.058
21/07/2025	0.050	49.250	725,000	1,175,000	2.938	25,000	0.050	700,000	0.049
18/07/2025	0.048	48.950	100,000	500,000	1.250	50,000	0.048	50,000	0.048
17/07/2025	0.046	48.550	0	500,000	1.250
16/07/2025	0.045	48.300	0	500,000	1.250
15/07/2025	0.044	48.150	0	500,000	1.250
14/07/2025	0.043	48.000	0	500,000	1.250
11/07/2025	0.043	48.000	0	500,000	1.250
10/07/2025	0.043	47.950	0	500,000	1.250
09/07/2025	0.043	47.750	0	500,000	1.250
08/07/2025	0.043	47.850	0	500,000	1.250
07/07/2025	0.045	48.000	0	500,000	1.250
04/07/2025	0.047	48.600	0	500,000	1.250
03/07/2025	0.049	49.400	125,000	500,000	1.250	50,000	0.051	75,000	0.051
02/07/2025	0.048	49.250	0	475,000	1.188
30/06/2025	0.045	48.300	0	475,000	1.188
27/06/2025	0.048	48.700	0	475,000	1.188
26/06/2025	0.050	49.000	0	475,000	1.188
25/06/2025	0.050	49.050	100,000	475,000	1.188			100,000	0.050
24/06/2025	0.049	48.850	0	375,000	0.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.