14779 CIKSOFT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14779 CIKSOFT@EC2602A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.024	35.260	10,000	9,600,000	24.000	10,000	0.024
18/09/2025	0.024	35.580	2,840,000	9,610,000	24.030	2,840,000	0.026
17/09/2025	0.026	35.700	300,000	12,450,000	31.130			300,000	0.026
16/09/2025	0.022	34.500	0	12,150,000	30.380
15/09/2025	0.022	34.920	590,000	12,150,000	30.380	40,000	0.022	550,000	0.022
12/09/2025	0.023	34.780	4,430,000	11,640,000	29.100	2,370,000	0.025	2,000,000	0.023
11/09/2025	0.021	34.020	40,000	12,010,000	30.030	40,000	0.021
10/09/2025	0.021	34.000	2,120,000	12,050,000	30.130	2,110,000	0.021	10,000	0.021
09/09/2025	0.019	33.340	60,000	14,150,000	35.380	60,000	0.019
08/09/2025	0.019	33.140	40,000	14,210,000	35.530	40,000	0.016
05/09/2025	0.018	32.600	10,000	14,250,000	35.630	10,000	0.017
04/09/2025	0.017	31.880	2,460,000	14,260,000	35.650			2,460,000	0.018
03/09/2025	0.021	33.240	10,000	11,800,000	29.500			10,000	0.022
02/09/2025	0.023	33.800	1,510,000	11,790,000	29.480	660,000	0.026	850,000	0.025
01/09/2025	0.026	34.720	0	11,600,000	29.000
29/08/2025	0.025	34.080	590,000	11,600,000	29.000	240,000	0.025	350,000	0.025
28/08/2025	0.026	34.620	1,400,000	11,490,000	28.730	200,000	0.024	1,200,000	0.024
27/08/2025	0.027	34.540	240,000	10,490,000	26.230	120,000	0.031	120,000	0.032
26/08/2025	0.030	35.200	930,000	10,490,000	26.230	370,000	0.030	560,000	0.030
25/08/2025	0.031	35.720	820,000	10,300,000	25.750	380,000	0.031	440,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.