14779 CIASMPT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14779 CIASMPT@EC2701B (CALL)

Nominal

0.073 +0.012 (+19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.061	161.200	13,440,000	600,000	1.200	6,720,000	0.063	6,720,000	0.063
17/07/2026	0.061	161.300	7,680,000	600,000	1.200	3,840,000	0.071	3,780,000	0.071
16/07/2026	0.086	177.500	13,800,000	660,000	1.320	6,940,000	0.091	6,840,000	0.092
15/07/2026	0.108	190.400	22,940,000	760,000	1.520	11,160,000	0.103	11,760,000	0.102
14/07/2026	0.104	188.300	10,680,000	160,000	0.320	5,360,000	0.096	5,300,000	0.096
13/07/2026	0.101	185.400	16,120,000	220,000	0.440	7,860,000	0.110	7,840,000	0.109
10/07/2026	0.108	187.900	39,040,000	240,000	0.480	19,180,000	0.137	19,420,000	0.137
09/07/2026	0.125	197.000	24,720,000	0	0.000	12,360,000	0.114	12,360,000	0.113
08/07/2026		185.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.