Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14780 HS-HSI @EC2510A (CALL)
Nominal 
0.082 +0.015 (+22.388%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.067 | 25,130.030 | 3,960,000 | 6,500,000 | 3.250 | 2,480,000 | 0.065 | 1,480,000 | 0.066 |
| 21/07/2025 | 0.064 | 24,994.140 | 1,100,000 | 7,500,000 | 3.750 | 1,050,000 | 0.065 | ||
| 18/07/2025 | 0.059 | 24,825.660 | 2,600,000 | 8,550,000 | 4.280 | 2,600,000 | 0.059 | ||
| 17/07/2025 | 0.050 | 24,498.950 | 4,160,000 | 11,150,000 | 5.580 | 2,080,000 | 0.051 | 2,080,000 | 0.051 |
| 16/07/2025 | 0.052 | 24,517.760 | 2,620,000 | 11,150,000 | 5.580 | 1,450,000 | 0.059 | 50,000 | 0.052 |
| 15/07/2025 | 0.053 | 24,590.120 | 14,030,000 | 12,550,000 | 6.280 | 10,140,000 | 0.050 | 3,890,000 | 0.044 |
| 14/07/2025 | 0.043 | 24,203.320 | 9,560,000 | 18,800,000 | 9.400 | 5,220,000 | 0.042 | 4,340,000 | 0.041 |
| 11/07/2025 | 0.043 | 24,139.570 | 2,300,000 | 19,680,000 | 9.840 | 1,230,000 | 0.049 | 1,070,000 | 0.045 |
| 10/07/2025 | 0.039 | 24,028.370 | 6,460,000 | 19,840,000 | 9.920 | 3,750,000 | 0.038 | 2,710,000 | 0.036 |
| 09/07/2025 | 0.036 | 23,892.320 | 6,090,000 | 20,880,000 | 10.440 | 2,520,000 | 0.039 | 3,490,000 | 0.038 |
| 08/07/2025 | 0.043 | 24,148.070 | 6,080,000 | 19,910,000 | 9.960 | 3,260,000 | 0.042 | 2,820,000 | 0.040 |
| 07/07/2025 | 0.038 | 23,887.830 | 5,930,000 | 20,350,000 | 10.180 | 2,600,000 | 0.039 | 3,330,000 | 0.038 |
| 04/07/2025 | 0.042 | 23,916.060 | 6,260,000 | 19,620,000 | 9.810 | 3,130,000 | 0.039 | 3,130,000 | 0.037 |
| 03/07/2025 | 0.044 | 24,069.940 | 3,340,000 | 19,620,000 | 9.810 | 1,080,000 | 0.044 | 2,260,000 | 0.043 |
| 02/07/2025 | 0.048 | 24,221.410 | 3,760,000 | 18,440,000 | 9.220 | 2,560,000 | 0.049 | 1,180,000 | 0.046 |
| 30/06/2025 | 0.045 | 24,072.280 | 13,510,000 | 19,820,000 | 9.910 | 2,510,000 | 0.049 | 10,990,000 | 0.047 |
| 27/06/2025 | 0.052 | 24,284.150 | 8,070,000 | 11,340,000 | 5.670 | 5,370,000 | 0.054 | 2,630,000 | 0.055 |
| 26/06/2025 | 0.054 | 24,325.400 | 5,510,000 | 14,080,000 | 7.040 | 2,680,000 | 0.055 | 2,830,000 | 0.054 |
| 25/06/2025 | 0.059 | 24,474.670 | 10,900,000 | 13,930,000 | 6.970 | 7,100,000 | 0.054 | 300,000 | 0.052 |
| 24/06/2025 | 0.048 | 24,177.070 | 4,910,000 | 20,730,000 | 10.370 | 2,720,000 | 0.047 | 2,190,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |