14789 HULININ@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14789 HULININ@EC2511A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.019	17.000	300,000	2,145,000	3.575	300,000	0.020
21/07/2025	0.017	16.620	0	2,445,000	4.075
18/07/2025	0.017	16.240	15,000	2,445,000	4.075			15,000	0.017
17/07/2025	0.012	16.140	60,000	2,430,000	4.050	60,000	0.012
16/07/2025	0.013	15.980	0	2,490,000	4.150
15/07/2025	0.013	15.880	335,000	2,490,000	4.150			330,000	0.014
14/07/2025	0.018	16.060	0	2,160,000	3.600
11/07/2025	0.020	16.240	0	2,160,000	3.600
10/07/2025	0.020	16.280	0	2,160,000	3.600
09/07/2025	0.020	16.420	325,000	2,160,000	3.600			325,000	0.021
08/07/2025	0.027	16.880	0	1,835,000	3.058
07/07/2025	0.027	16.700	0	1,835,000	3.058
04/07/2025	0.030	16.840	0	1,835,000	3.058
03/07/2025	0.034	17.200	4,000,000	1,835,000	3.058	2,500,000	0.038	1,500,000	0.037
02/07/2025	0.030	17.000	385,000	2,835,000	4.725	235,000	0.031	150,000	0.031
30/06/2025	0.031	16.920	300,000	2,920,000	4.867	150,000	0.030	150,000	0.032
27/06/2025	0.032	16.680	720,000	2,920,000	4.867	310,000	0.035	410,000	0.033
26/06/2025	0.032	16.680	620,000	2,820,000	4.700			620,000	0.032
25/06/2025	0.026	16.280	0	2,200,000	3.667
24/06/2025	0.026	16.260	95,000	2,200,000	3.667	95,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.