14789 HULININ@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14789 HULININ@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.010	18.080	0	2,200,000	3.667
11/09/2025	0.010	18.150	90,000	2,200,000	3.667			90,000	0.010
10/09/2025	0.013	18.640	0	2,110,000	3.517
09/09/2025	0.015	18.840	40,000	2,110,000	3.517			40,000	0.016
08/09/2025	0.017	18.870	0	2,070,000	3.450
05/09/2025	0.019	18.850	15,000	2,070,000	3.450			15,000	0.020
04/09/2025	0.017	18.590	20,000	2,055,000	3.425			20,000	0.017
03/09/2025	0.017	18.320	100,000	2,035,000	3.392			100,000	0.019
02/09/2025	0.017	18.142	130,000	1,935,000	3.225	100,000	0.017	30,000	0.018
01/09/2025	0.019	18.402	0	2,005,000	3.342
29/08/2025	0.022	18.522	190,000	2,005,000	3.342	190,000	0.022
28/08/2025	0.022	18.442	300,000	2,195,000	3.658	300,000	0.023
27/08/2025	0.026	18.632	2,030,000	2,495,000	4.158	900,000	0.036	1,130,000	0.034
26/08/2025	0.040	19.592	6,455,000	2,265,000	3.775	3,150,000	0.040	3,305,000	0.040
25/08/2025	0.046	19.912	17,580,000	2,110,000	3.517	8,675,000	0.048	8,465,000	0.048
22/08/2025	0.033	19.332	5,740,000	2,320,000	3.867	2,700,000	0.030	3,040,000	0.030
21/08/2025	0.018	17.742	600,000	1,980,000	3.300	300,000	0.019	300,000	0.018
20/08/2025	0.018	18.002	300,000	1,980,000	3.300	300,000	0.020
19/08/2025	0.020	18.102	120,000	2,280,000	3.800	120,000	0.020
18/08/2025	0.016	17.642	0	2,400,000	4.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.