Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14790 BPPETCH@EC2510B (CALL)
Nominal 
0.710 -0.010 (-1.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.720 | 7.450 | 50,000 | 2,098,000 | 5.245 | ||||
| 09/09/2025 | 0.680 | 7.390 | 1,102,000 | 2,098,000 | 5.245 | 1,000,000 | 0.786 | ||
| 08/09/2025 | 0.820 | 7.549 | 1,094,000 | 1,098,000 | 2.745 | 1,094,000 | 0.844 | ||
| 05/09/2025 | 0.720 | 7.449 | 0 | 4,000 | 0.010 | ||||
| 04/09/2025 | 0.710 | 7.389 | 0 | 4,000 | 0.010 | ||||
| 03/09/2025 | 0.780 | 7.499 | 0 | 4,000 | 0.010 | ||||
| 02/09/2025 | 0.710 | 7.429 | 0 | 4,000 | 0.010 | ||||
| 01/09/2025 | 0.690 | 7.389 | 0 | 4,000 | 0.010 | ||||
| 29/08/2025 | 0.610 | 7.269 | 0 | 4,000 | 0.010 | ||||
| 28/08/2025 | 0.510 | 7.139 | 0 | 4,000 | 0.010 | ||||
| 27/08/2025 | 0.510 | 7.149 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 0.570 | 7.189 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 0.610 | 7.239 | 0 | 4,000 | 0.010 | ||||
| 22/08/2025 | 0.630 | 7.269 | 500,000 | 4,000 | 0.010 | 500,000 | 0.630 | ||
| 21/08/2025 | 0.650 | 7.309 | 0 | 504,000 | 1.260 | ||||
| 20/08/2025 | 0.570 | 7.209 | 4,000 | 504,000 | 1.260 | 4,000 | 0.550 | ||
| 19/08/2025 | 0.630 | 7.229 | 0 | 500,000 | 1.250 | ||||
| 18/08/2025 | 0.660 | 7.269 | 2,000 | 500,000 | 1.250 | 2,000 | 0.740 | ||
| 15/08/2025 | 0.800 | 7.439 | 0 | 502,000 | 1.255 | ||||
| 14/08/2025 | 0.810 | 7.469 | 6,000 | 502,000 | 1.255 | 2,000 | 0.840 | 4,000 | 0.855 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |