Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14795 BIXIAMI@EP2510B (PUT)
Nominal 
0.440 -0.030 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.440 | 41.950 | 312,000 | ||||||
| 16/04/2025 | 0.470 | 41.250 | 456,000 | 8,390,000 | 10.487 | ||||
| 15/04/2025 | 0.400 | 43.100 | 1,326,000 | 8,390,000 | 10.487 | 690,000 | 0.408 | 150,000 | 0.415 |
| 14/04/2025 | 0.420 | 43.200 | 2,890,000 | 8,930,000 | 11.162 | ||||
| 11/04/2025 | 0.380 | 44.250 | 7,226,000 | 8,930,000 | 11.162 | 2,234,000 | 0.422 | 3,846,000 | 0.408 |
| 10/04/2025 | 0.420 | 43.050 | 7,656,000 | 7,318,000 | 9.148 | 2,810,000 | 0.413 | 3,186,000 | 0.402 |
| 09/04/2025 | 0.480 | 41.900 | 994,000 | 6,942,000 | 8.678 | 28,000 | 0.590 | ||
| 08/04/2025 | 0.610 | 38.900 | 934,000 | 6,914,000 | 8.642 | 588,000 | 0.591 | ||
| 07/04/2025 | 0.760 | 36.450 | 2,242,000 | 7,502,000 | 9.378 | 998,000 | 0.476 | 80,000 | 0.570 |
| 03/04/2025 | 0.285 | 45.900 | 3,372,000 | 8,420,000 | 10.525 | 1,396,000 | 0.279 | 40,000 | 0.282 |
| 02/04/2025 | 0.320 | 44.550 | 8,182,000 | 9,776,000 | 12.220 | 2,012,000 | 0.305 | 1,746,000 | 0.262 |
| 01/04/2025 | 0.275 | 46.500 | 127,842,000 | 10,042,000 | 12.552 | 54,620,000 | 0.231 | 62,360,000 | 0.232 |
| 31/03/2025 | 0.233 | 49.200 | 118,388,000 | 2,302,000 | 2.878 | 57,624,000 | 0.235 | 57,566,000 | 0.235 |
| 28/03/2025 | 0.216 | 51.050 | 73,460,000 | 2,360,000 | 2.950 | 36,614,000 | 0.225 | 36,100,000 | 0.225 |
| 27/03/2025 | 0.214 | 51.700 | 55,052,000 | 2,874,000 | 3.592 | 27,648,000 | 0.207 | 27,076,000 | 0.206 |
| 26/03/2025 | 0.190 | 53.950 | 29,366,000 | 3,446,000 | 4.308 | 13,960,000 | 0.191 | 15,398,000 | 0.191 |
| 25/03/2025 | 0.199 | 53.400 | 46,202,000 | 2,008,000 | 2.510 | 22,334,000 | 0.200 | 23,534,000 | 0.200 |
| 24/03/2025 | 0.163 | 57.000 | 37,806,000 | 808,000 | 1.010 | 19,016,000 | 0.177 | 18,786,000 | 0.177 |
| 21/03/2025 | 0.199 | 54.700 | 64,482,000 | 1,038,000 | 1.298 | 31,978,000 | 0.198 | 32,424,000 | 0.198 |
| 20/03/2025 | 0.187 | 56.500 | 53,464,000 | 592,000 | 0.740 | 26,514,000 | 0.180 | 26,776,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |