14796 CI-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14796 CI-MNSO@EC2601A (CALL)

Nominal

0.090 -0.007 (-7.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.097	35.600	4,700,000	1,230,000	2.460	2,350,000	0.095	2,350,000	0.096
04/06/2025	0.097	35.200	4,420,000	1,230,000	2.460	2,220,000	0.094	2,200,000	0.094
03/06/2025	0.085	33.650	1,000,000	1,250,000	2.500	500,000	0.083	500,000	0.085
02/06/2025	0.083	33.550	420,000	1,250,000	2.500	200,000	0.084	220,000	0.084
30/05/2025	0.089	33.900	850,000	1,230,000	2.460	450,000	0.090	400,000	0.090
29/05/2025	0.099	35.050	4,720,000	1,280,000	2.560	2,300,000	0.097	2,400,000	0.096
28/05/2025	0.093	34.200	9,140,000	1,180,000	2.360	4,560,000	0.091	4,580,000	0.091
27/05/2025	0.098	34.800	7,260,000	1,160,000	2.320	3,630,000	0.101	3,630,000	0.101
26/05/2025	0.097	34.550	17,100,000	1,160,000	2.320	8,530,000	0.104	8,570,000	0.104
23/05/2025	0.160	42.250	80,000	1,120,000	2.240	70,000	0.157	10,000	0.157
22/05/2025	0.173	42.950	6,320,000	1,180,000	2.360	3,180,000	0.170	3,050,000	0.170
21/05/2025	0.143	39.800	600,000	1,310,000	2.620	300,000	0.146	300,000	0.151
20/05/2025	0.156	41.000	2,080,000	1,310,000	2.620	1,040,000	0.160	1,000,000	0.160
19/05/2025	0.157	40.200	510,000	1,350,000	2.700	260,000	0.158	250,000	0.154
16/05/2025	0.151	39.750	100,000	1,360,000	2.720	100,000	0.150
15/05/2025	0.149	39.500	120,000	1,460,000	2.920	120,000	0.156
14/05/2025	0.146	39.100	30,000	1,580,000	3.160	30,000	0.146
13/05/2025	0.141	38.300	40,000	1,610,000	3.220	40,000	0.149
12/05/2025	0.149	39.100	10,000	1,650,000	3.300	10,000	0.146
09/05/2025	0.132	37.350	260,000	1,660,000	3.320	250,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.