Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14798 CIXIAMI@EP2606A (PUT)
Nominal 
0.067 -0.003 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.070 | 54.750 | 300,000 | 2,880,000 | 4.110 | 300,000 | 0.072 | ||
| 05/09/2025 | 0.075 | 53.650 | 0 | 2,580,000 | 3.690 | ||||
| 04/09/2025 | 0.075 | 53.450 | 0 | 2,580,000 | 3.690 | ||||
| 03/09/2025 | 0.070 | 54.700 | 5,210,000 | 2,580,000 | 3.690 | 2,710,000 | 0.067 | 2,490,000 | 0.067 |
| 02/09/2025 | 0.065 | 55.850 | 0 | 2,800,000 | 4.000 | ||||
| 01/09/2025 | 0.072 | 54.000 | 0 | 2,800,000 | 4.000 | ||||
| 29/08/2025 | 0.075 | 52.850 | 0 | 2,800,000 | 4.000 | ||||
| 28/08/2025 | 0.075 | 53.100 | 310,000 | 2,800,000 | 4.000 | 310,000 | 0.075 | ||
| 27/08/2025 | 0.075 | 53.200 | 1,820,000 | 2,490,000 | 3.560 | 910,000 | 0.072 | 910,000 | 0.069 |
| 26/08/2025 | 0.074 | 53.500 | 530,000 | 2,490,000 | 3.560 | 370,000 | 0.076 | ||
| 25/08/2025 | 0.074 | 53.500 | 520,000 | 2,860,000 | 4.090 | 360,000 | 0.076 | ||
| 22/08/2025 | 0.080 | 52.550 | 1,280,000 | 2,500,000 | 3.570 | 600,000 | 0.080 | 680,000 | 0.081 |
| 21/08/2025 | 0.087 | 51.350 | 1,500,000 | 2,420,000 | 3.460 | 750,000 | 0.085 | 750,000 | 0.085 |
| 20/08/2025 | 0.081 | 52.550 | 3,370,000 | 2,420,000 | 3.460 | 1,270,000 | 0.081 | 1,320,000 | 0.081 |
| 19/08/2025 | 0.081 | 52.400 | 470,000 | 2,370,000 | 3.390 | 160,000 | 0.080 | 150,000 | 0.079 |
| 18/08/2025 | 0.078 | 53.050 | 300,000 | 2,380,000 | 3.400 | 150,000 | 0.077 | 150,000 | 0.079 |
| 15/08/2025 | 0.080 | 52.850 | 0 | 2,380,000 | 3.400 | ||||
| 14/08/2025 | 0.080 | 53.200 | 0 | 2,380,000 | 3.400 | ||||
| 13/08/2025 | 0.080 | 53.250 | 0 | 2,380,000 | 3.400 | ||||
| 12/08/2025 | 0.088 | 51.700 | 850,000 | 2,380,000 | 3.400 | 420,000 | 0.096 | 430,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |