Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14798 CIXIAMI@EP2606A (PUT)
Nominal 
0.075 -0.002 (-2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.077 | 57.950 | 140,000 | 1,410,000 | 2.010 | 140,000 | 0.077 | ||
| 21/07/2025 | 0.078 | 57.750 | 1,360,000 | 1,270,000 | 1.810 | 680,000 | 0.080 | 680,000 | 0.080 |
| 18/07/2025 | 0.082 | 57.000 | 560,000 | 1,270,000 | 1.810 | 280,000 | 0.083 | 280,000 | 0.084 |
| 17/07/2025 | 0.085 | 56.150 | 1,110,000 | 1,270,000 | 1.810 | 450,000 | 0.082 | 630,000 | 0.083 |
| 16/07/2025 | 0.079 | 57.300 | 0 | 1,090,000 | 1.560 | ||||
| 15/07/2025 | 0.079 | 57.650 | 1,260,000 | 1,090,000 | 1.560 | 670,000 | 0.078 | 590,000 | 0.078 |
| 14/07/2025 | 0.081 | 57.300 | 360,000 | 1,170,000 | 1.670 | 140,000 | 0.083 | 220,000 | 0.083 |
| 11/07/2025 | 0.082 | 57.350 | 0 | 1,090,000 | 1.560 | ||||
| 10/07/2025 | 0.084 | 56.900 | 100,000 | 1,090,000 | 1.560 | 100,000 | 0.084 | ||
| 09/07/2025 | 0.081 | 57.400 | 300,000 | 1,190,000 | 1.700 | 150,000 | 0.081 | 150,000 | 0.079 |
| 08/07/2025 | 0.078 | 58.650 | 400,000 | 1,190,000 | 1.700 | 150,000 | 0.080 | 250,000 | 0.080 |
| 07/07/2025 | 0.083 | 57.300 | 0 | 1,090,000 | 1.560 | ||||
| 04/07/2025 | 0.082 | 57.500 | 10,000 | 1,090,000 | 1.560 | 10,000 | 0.082 | ||
| 03/07/2025 | 0.082 | 58.100 | 170,000 | 1,100,000 | 1.570 | 170,000 | 0.082 | ||
| 02/07/2025 | 0.075 | 60.150 | 70,000 | 1,270,000 | 1.810 | 70,000 | 0.075 | ||
| 30/06/2025 | 0.076 | 59.950 | 110,000 | 1,200,000 | 1.710 | 110,000 | 0.076 | ||
| 27/06/2025 | 0.079 | 58.950 | 1,150,000 | 1,090,000 | 1.560 | 610,000 | 0.076 | 470,000 | 0.077 |
| 26/06/2025 | 0.084 | 56.900 | 1,980,000 | 1,230,000 | 1.760 | 1,420,000 | 0.086 | 560,000 | 0.085 |
| 25/06/2025 | 0.084 | 56.650 | 0 | 2,090,000 | 2.990 | ||||
| 24/06/2025 | 0.084 | 56.900 | 1,360,000 | 2,090,000 | 2.990 | 60,000 | 0.084 | 1,300,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |