Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14798 CIXIAMI@EP2606A (PUT)
Nominal 
0.214 -0.006 (-2.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.214 | 41.950 | 100,000 | ||||||
| 16/04/2025 | 0.220 | 41.250 | 1,410,000 | 1,500,000 | 2.140 | 1,410,000 | 0.206 | ||
| 15/04/2025 | 0.204 | 43.100 | 800,000 | 2,910,000 | 4.160 | 400,000 | 0.208 | 400,000 | 0.207 |
| 14/04/2025 | 0.206 | 43.200 | 24,500,000 | 2,910,000 | 4.160 | 12,080,000 | 0.203 | 12,290,000 | 0.203 |
| 11/04/2025 | 0.194 | 44.250 | 18,980,000 | 2,700,000 | 3.860 | 8,200,000 | 0.203 | 10,720,000 | 0.202 |
| 10/04/2025 | 0.208 | 43.050 | 4,000,000 | 180,000 | 0.260 | 2,000,000 | 0.206 | 2,000,000 | 0.206 |
| 09/04/2025 | 0.218 | 41.900 | 10,740,000 | 180,000 | 0.260 | 5,290,000 | 0.238 | 5,450,000 | 0.238 |
| 08/04/2025 | 0.245 | 38.900 | 2,740,000 | 20,000 | 0.030 | 1,370,000 | 0.247 | 1,370,000 | 0.247 |
| 07/04/2025 | 0.265 | 36.450 | 300,000 | 20,000 | 0.030 | 190,000 | 0.210 | ||
| 03/04/2025 | 0.168 | 45.900 | 5,960,000 | 210,000 | 0.300 | 3,010,000 | 0.178 | 2,950,000 | 0.179 |
| 02/04/2025 | 0.178 | 44.550 | 3,400,000 | 270,000 | 0.390 | 1,690,000 | 0.167 | 1,700,000 | 0.168 |
| 01/04/2025 | 0.168 | 46.500 | 12,910,000 | 260,000 | 0.370 | 6,340,000 | 0.164 | 6,410,000 | 0.164 |
| 31/03/2025 | 0.149 | 49.200 | 190,000 | 190,000 | 0.270 | 190,000 | 0.145 | ||
| 28/03/2025 | 0.139 | 51.050 | 20,000 | 0 | 0.000 | 20,000 | 0.136 | ||
| 27/03/2025 | 0.136 | 51.700 | 10,280,000 | 20,000 | 0.030 | 5,140,000 | 0.138 | 5,140,000 | 0.138 |
| 26/03/2025 | 0.132 | 53.950 | 0 | 20,000 | 0.030 | ||||
| 25/03/2025 | 0.133 | 53.400 | 2,870,000 | 20,000 | 0.030 | 1,440,000 | 0.132 | 1,430,000 | 0.131 |
| 24/03/2025 | 0.119 | 57.000 | 480,000 | 30,000 | 0.040 | 240,000 | 0.134 | 240,000 | 0.134 |
| 21/03/2025 | 0.144 | 54.700 | 40,000 | 30,000 | 0.040 | 20,000 | 0.136 | 20,000 | 0.134 |
| 20/03/2025 | 0.135 | 56.500 | 160,000 | 30,000 | 0.040 | 80,000 | 0.138 | 80,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |