14800 GJ-CMOB@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14800 GJ-CMOB@EC2506B (CALL)

Nominal

0.109 +0.051 (+87.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.058	86.710	120,000	80,000	0.133	120,000	0.053
04/06/2025	0.058	86.360	0	200,000	0.333
03/06/2025	0.059	86.610	0	200,000	0.333
02/06/2025	0.042	85.560	30,000	200,000	0.333	30,000	0.032
30/05/2025	0.054	85.510	0	230,000	0.383
29/05/2025	0.080	86.460	300,000	230,000	0.383	300,000	0.080
28/05/2025	0.089	86.360	0	530,000	0.883
27/05/2025	0.091	86.260	1,550,000	530,000	0.883	620,000	0.090	910,000	0.088
26/05/2025	0.065	85.710	0	240,000	0.400
23/05/2025	0.053	84.210	0	240,000	0.400
22/05/2025	0.062	84.410	60,000	240,000	0.400	60,000	0.065
21/05/2025	0.085	85.610	550,000	300,000	0.500	550,000	0.080
20/05/2025	0.085	85.610	255,000	850,000	1.417	255,000	0.083
19/05/2025	0.057	84.110	210,000	1,105,000	1.842			210,000	0.048
16/05/2025	0.051	83.310	125,000	895,000	1.492	115,000	0.048	10,000	0.056
15/05/2025	0.046	82.710	575,000	1,000,000	1.667	575,000	0.046
14/05/2025	0.046	82.510	0	1,575,000	2.625
13/05/2025	0.038	80.910	0	1,575,000	2.625
12/05/2025	0.048	81.760	345,000	1,575,000	2.625			345,000	0.046
09/05/2025	0.050	81.060	400,000	1,230,000	2.050	400,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.