14802 HSGANFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14802 HSGANFE@EC2605A (CALL)

Nominal

0.206 +0.015 (+7.853%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.191	61.200	14,210,000	35,910,000	44.890	5,490,000	0.179	5,600,000	0.177
10/02/2026	0.163	58.200	23,470,000	35,800,000	44.750	9,700,000	0.165	9,920,000	0.165
09/02/2026	0.166	58.400	16,220,000	35,580,000	44.480	7,420,000	0.160	7,430,000	0.160
06/02/2026	0.155	57.300	48,280,000	35,570,000	44.460	18,440,000	0.145	24,450,000	0.145
05/02/2026	0.135	55.900	30,540,000	29,560,000	36.950	12,290,000	0.138	14,080,000	0.138
04/02/2026	0.180	59.850	720,000	27,770,000	34.710	180,000	0.183	390,000	0.180
03/02/2026	0.209	62.350	21,060,000	27,560,000	34.450	9,720,000	0.189	9,010,000	0.187
02/02/2026	0.168	59.000	18,470,000	28,270,000	35.340	7,940,000	0.194	7,550,000	0.192
30/01/2026	0.186	60.500	3,390,000	28,660,000	35.830	540,000	0.196	2,250,000	0.199
29/01/2026	0.280	67.900	40,000	26,950,000	33.690			40,000	0.270
28/01/2026	0.305	68.700	1,010,000	26,910,000	33.640			80,000	0.305
27/01/2026	0.305	69.200	70,000	26,830,000	33.540
26/01/2026	0.300	69.450	290,000	26,830,000	33.540
23/01/2026	0.310	70.000	1,410,000	26,830,000	33.540	970,000	0.306	180,000	0.305
22/01/2026	0.255	65.150	2,380,000	27,620,000	34.530	1,140,000	0.264	1,220,000	0.266
21/01/2026	0.260	65.700	21,940,000	27,540,000	34.430	10,780,000	0.241	10,720,000	0.240
20/01/2026	0.222	62.250	34,550,000	27,600,000	34.500	17,160,000	0.203	17,290,000	0.202
19/01/2026	0.209	60.950	710,000	27,470,000	34.340	90,000	0.216	600,000	0.215
16/01/2026	0.236	63.500	8,540,000	26,960,000	33.700	4,770,000	0.243	3,620,000	0.238
15/01/2026	0.280	66.800	830,000	28,110,000	35.140	630,000	0.272	180,000	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.