Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14804 CTJDCOM@EC2510A (CALL)
Nominal 
0.029 -0.011 (-27.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2025 | 0.040 | 132.400 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.039 | 130.400 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.054 | 139.200 | 430,000 | 0 | 0.000 | 215,000 | 0.053 | 215,000 | 0.054 |
| 16/04/2025 | 0.054 | 138.400 | 1,490,000 | 0 | 0.000 | 745,000 | 0.058 | 745,000 | 0.058 |
| 15/04/2025 | 0.071 | 146.500 | 900,000 | 0 | 0.000 | 450,000 | 0.075 | 450,000 | 0.077 |
| 14/04/2025 | 0.081 | 146.600 | 1,435,000 | 0 | 0.000 | 750,000 | 0.080 | 685,000 | 0.081 |
| 11/04/2025 | 0.079 | 143.100 | 2,015,000 | 65,000 | 0.080 | 975,000 | 0.074 | 1,040,000 | 0.074 |
| 10/04/2025 | 0.069 | 141.700 | 20,000 | 0 | 0.000 | 20,000 | 0.076 | ||
| 09/04/2025 | 0.066 | 136.700 | 0 | 20,000 | 0.030 | ||||
| 08/04/2025 | 0.059 | 137.600 | 270,000 | 20,000 | 0.030 | 270,000 | 0.053 | ||
| 07/04/2025 | 0.044 | 126.400 | 895,000 | 290,000 | 0.360 | 895,000 | 0.044 | ||
| 03/04/2025 | 0.071 | 149.610 | 3,545,000 | 1,185,000 | 1.480 | 1,325,000 | 0.076 | 2,220,000 | 0.076 |
| 02/04/2025 | 0.093 | 158.010 | 8,800,000 | 290,000 | 0.360 | 4,295,000 | 0.091 | 4,505,000 | 0.091 |
| 01/04/2025 | 0.092 | 157.310 | 13,310,000 | 80,000 | 0.100 | 6,655,000 | 0.095 | 6,655,000 | 0.095 |
| 31/03/2025 | 0.094 | 156.910 | 12,500,000 | 80,000 | 0.100 | 6,300,000 | 0.093 | 6,200,000 | 0.093 |
| 28/03/2025 | 0.103 | 160.510 | 15,620,000 | 180,000 | 0.230 | 7,810,000 | 0.108 | 7,810,000 | 0.108 |
| 27/03/2025 | 0.107 | 160.710 | 7,530,000 | 180,000 | 0.230 | 3,765,000 | 0.107 | 3,765,000 | 0.106 |
| 26/03/2025 | 0.105 | 160.210 | 2,490,000 | 180,000 | 0.230 | 1,245,000 | 0.108 | 1,245,000 | 0.107 |
| 25/03/2025 | 0.102 | 157.310 | 990,000 | 180,000 | 0.230 | 495,000 | 0.109 | 495,000 | 0.111 |
| 24/03/2025 | 0.119 | 162.710 | 5,125,000 | 180,000 | 0.230 | 2,650,000 | 0.113 | 2,475,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |