14805 CTXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14805 CTXIAMI@EC2509B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.013	57.950	0	30,000	0.040
21/07/2025	0.013	57.750	0	30,000	0.040
18/07/2025	0.013	57.000	0	30,000	0.040
17/07/2025	0.013	56.150	30,000	30,000	0.040			30,000	0.015
16/07/2025	0.018	57.300	0	0	0.000
15/07/2025	0.020	57.650	0	0	0.000
14/07/2025	0.021	57.300	0	0	0.000
11/07/2025	0.021	57.350	50,000	0	0.000	50,000	0.021
10/07/2025	0.020	56.900	0	50,000	0.060
09/07/2025	0.024	57.400	0	50,000	0.060
08/07/2025	0.026	58.650	0	50,000	0.060
07/07/2025	0.024	57.300	0	50,000	0.060
04/07/2025	0.027	57.500	0	50,000	0.060
03/07/2025	0.030	58.100	0	50,000	0.060
02/07/2025	0.044	60.150	0	50,000	0.060
30/06/2025	0.045	59.950	0	50,000	0.060
27/06/2025	0.044	58.950	80,000	50,000	0.060	80,000	0.058
26/06/2025	0.039	56.900	0	130,000	0.160
25/06/2025	0.041	56.650	0	130,000	0.160
24/06/2025	0.043	56.900	360,000	130,000	0.160	190,000	0.043	170,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.