14805 CTXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14805 CTXIAMI@EC2509B (CALL)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.047	41.950	0
16/04/2025	0.045	41.250	0	760,000	0.950
15/04/2025	0.053	43.100	0	760,000	0.950
14/04/2025	0.066	43.200	0	760,000	0.950
11/04/2025	0.082	44.250	24,000	760,000	0.950	24,000	0.077
10/04/2025	0.074	43.050	0	784,000	0.980
09/04/2025	0.069	41.900	0	784,000	0.980
08/04/2025	0.046	38.900	0	784,000	0.980
07/04/2025	0.039	36.450	0	784,000	0.980
03/04/2025	0.043	45.900	0	784,000	0.980
02/04/2025	0.043	44.550	5,100,000	784,000	0.980	2,600,000	0.053	2,500,000	0.054
01/04/2025	0.054	46.500	9,116,000	884,000	1.110	4,508,000	0.067	4,408,000	0.067
31/03/2025	0.077	49.200	0	984,000	1.230
28/03/2025	0.095	51.050	5,400,000	984,000	1.230	2,600,000	0.092	2,800,000	0.093
27/03/2025	0.107	51.700	19,220,000	784,000	0.980	9,110,000	0.115	9,600,000	0.115
26/03/2025	0.134	53.950	10,830,000	294,000	0.370	5,360,000	0.136	5,470,000	0.136
25/03/2025	0.134	53.400	938,000	184,000	0.230	538,000	0.137	400,000	0.139
24/03/2025	0.186	57.000	19,922,000	322,000	0.400	9,920,000	0.183	9,992,000	0.183
21/03/2025	0.164	54.700	33,570,000	250,000	0.310	16,680,000	0.179	16,810,000	0.179
20/03/2025	0.215	56.500	26,214,000	120,000	0.150	13,082,000	0.237	13,132,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.